Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.71140939597 | 1.49 | 1.58 | 1.34 | 613994 | 1.46740097 | CS |
| 4 | -0.24 | -14.7239263804 | 1.63 | 1.77 | 1.34 | 826004 | 1.56602938 | CS |
| 12 | -0.92 | -39.8268398268 | 2.31 | 2.605 | 1.34 | 1461200 | 2.00830044 | CS |
| 26 | -0.78 | -35.9447004608 | 2.17 | 3.39 | 1.34 | 1482179 | 2.21022004 | CS |
| 52 | -6.822 | -83.0735509011 | 8.212 | 8.67 | 1.34 | 1293069 | 2.90414253 | CS |
| 156 | -11.71 | -89.3893129771 | 13.1 | 47.2508 | 1.34 | 1296176 | 10.9211495 | CS |
| 260 | -17.26 | -92.5469168901 | 18.65 | 47.2508 | 1.34 | 1169636 | 11.04440869 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.3899999 | -0.07 | -4.79 | 1.48 | 1.49 | 1.36 | 549106 |
| 1741818900 | 1.46 | 0.03 | 2.10 | 1.43 | 1.5 | 1.4 | 373059 |
| 1741732500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.44 | 1.34 | 755960 |
| 1741646100 | 1.42 | -0.07 | -4.70 | 1.466 | 1.47 | 1.4 | 654713 |
| 1741390500 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 736224 |
| 1741304100 | 1.55 | 0.03 | 1.97 | 1.49 | 1.58 | 1.46 | 550015 |
| 1741217700 | 1.52 | 0.06 | 4.11 | 1.48 | 1.53 | 1.44 | 603656 |
| 1741131300 | 1.46 | 0.02 | 1.39 | 1.44 | 1.51 | 1.37 | 840822 |
| 1741044900 | 1.44 | -0.14 | -8.86 | 1.56 | 1.58 | 1.4 | 1175001 |
| 1740785700 | 1.58 | 0.13 | 8.97 | 1.49 | 1.615 | 1.41 | 1222787 |
| 1740699300 | 1.45 | -0.08 | -5.23 | 1.51 | 1.56 | 1.44 | 735865 |
| 1740612900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.57 | 1.5 | 527895 |
| 1740526500 | 1.52 | -0.03 | -1.94 | 1.56 | 1.56 | 1.47 | 826377 |
| 1740440100 | 1.55 | -0.06 | -3.73 | 1.6399999 | 1.648 | 1.54 | 808724 |
| 1740180900 | 1.61 | -0.05 | -3.01 | 1.68 | 1.725 | 1.61 | 662454 |
| 1740094500 | 1.66 | -0.03 | -1.78 | 1.7 | 1.7 | 1.6299999 | 680546 |
| 1740008100 | 1.69 | -0.03 | -1.74 | 1.68 | 1.76 | 1.635 | 1166749 |
| 1739921700 | 1.72 | 0.01 | 0.58 | 1.7 | 1.77 | 1.67 | 1438388 |
| 1739576100 | 1.71 | 0.03 | 1.79 | 1.68 | 1.7296 | 1.6399999 | 880724 |
| 1739489700 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.71 | 1.58 | 1054114 |
| 1739403300 | 1.62 | 0 | 0.00 | 1.62 | 1.655 | 1.57 | 1282479 |
| 1739316900 | 1.62 | -0.05 | -2.99 | 1.68 | 1.69 | 1.59 | 1501742 |
| 1739230500 | 1.67 | -0.06 | -3.47 | 1.73 | 1.735 | 1.65 | 1642706 |
| 1738971300 | 1.73 | -0.06 | -3.35 | 1.79 | 1.82 | 1.71 | 1304660 |
| 1738884900 | 1.79 | -0.06 | -3.24 | 1.85 | 1.8699 | 1.79 | 1204385 |
| 1738798500 | 1.85 | 0.01 | 0.54 | 1.86 | 1.9 | 1.79 | 1260130 |
| 1738712100 | 1.84 | -0.03 | -1.60 | 1.89 | 1.905 | 1.82 | 1555861 |
| 1738625700 | 1.87 | -0.14 | -6.97 | 1.95 | 1.96 | 1.85 | 1801028 |
| 1738366500 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.145 | 1.985 | 1124720 |
| 1738280100 | 2.05 | 0.11 | 5.67 | 2 | 2.13 | 1.96 | 1366542 |
| 1738193700 | 1.94 | -0.08 | -3.96 | 1.99 | 2.02 | 1.91 | 1255316 |
| 1738107300 | 2.02 | -0.03 | -1.46 | 2.04 | 2.0552 | 1.945 | 1195632 |
| 1738020900 | 2.05 | -0.2 | -8.89 | 2.18 | 2.22 | 2 | 1660440 |
| 1737761700 | 2.25 | 0.09 | 4.17 | 2.3 | 2.3 | 2.18 | 1037739 |
| 1737675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737588900 | 2.16 | 0.08 | 3.85 | 2.05 | 2.185 | 1.995 | 4880074 |
| 1737502500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.125 | 1.92 | 1463144 |
| 1737156900 | 2.02 | 0.13 | 6.88 | 1.9 | 2.035 | 1.83 | 2276841 |
| 1737070500 | 1.89 | -0.07 | -3.57 | 1.96 | 1.97 | 1.86 | 1140298 |
| 1736984100 | 1.96 | 0.02 | 1.03 | 2.0099999 | 2.0193 | 1.93 | 961831 |
| 1736897700 | 1.94 | -0.01 | -0.51 | 2.02 | 2.0393 | 1.9 | 1170484 |
| 1736811300 | 1.95 | -0.13 | -6.25 | 2.07 | 2.12 | 1.9293 | 1402195 |
| 1736552100 | 2.08 | -0.17 | -7.56 | 2.15 | 2.1892 | 2.07 | 887177 |
| 1736379300 | 2.25 | -0.27 | -10.71 | 2.5099999 | 2.5099999 | 2.24 | 6120951 |
| 1736292900 | 2.52 | 0.1 | 4.13 | 2.44 | 2.605 | 2.4209 | 1284976 |
| 1736206500 | 2.42 | -0.07 | -2.81 | 2.49 | 2.52 | 2.35 | 2423886 |
| 1735947300 | 2.49 | 0.35 | 16.36 | 2.14 | 2.56 | 2.14 | 2968245 |
| 1735860900 | 2.14 | -0.05 | -2.28 | 2.22 | 2.25 | 2.12 | 1421859 |
| 1735688100 | 2.19 | -0.04 | -1.79 | 2.24 | 2.25 | 2.095 | 1627275 |
| 1735601700 | 2.23 | -0.15 | -6.30 | 2.34 | 2.37 | 2.18 | 1564354 |
| 1735342500 | 2.38 | 0.05 | 2.15 | 2.48 | 2.5 | 2.32 | 2889664 |
| 1735256100 | 2.33 | 0.06 | 2.64 | 2.29 | 2.34 | 2.2599999 | 1302299 |
| 1735077840 | 2.27 | -0.08 | -3.40 | 2.36 | 2.365 | 2.2101 | 481891 |
| 1734996900 | 2.35 | 0.11 | 4.91 | 2.25 | 2.3849999 | 2.25 | 1226928 |
| 1734737700 | 2.24 | -0.04 | -1.75 | 2.27 | 2.36 | 2.24 | 4760521 |
| 1734651300 | 2.2799999 | -0.02 | -0.87 | 2.31 | 2.38 | 2.205 | 1762469 |
| 1734564900 | 2.3 | -0.07 | -2.95 | 2.39 | 2.5391 | 2.23 | 2005643 |
| 1734478500 | 2.37 | 0.12 | 5.33 | 2.24 | 2.44 | 2.23 | 1123780 |
| 1734392100 | 2.25 | -0.03 | -1.32 | 2.23 | 2.365 | 2.23 | 823450 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
