Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.209 | -0.321785989222 | 64.95 | 65.32 | 64.6 | 1339251 | 64.93941766 | SP |
| 4 | 0.441 | 0.685847589425 | 64.3 | 65.32 | 63.655 | 712612 | 64.57733025 | SP |
| 12 | -0.459 | -0.703987730061 | 65.2 | 66.6476 | 63.655 | 436493 | 65.02148935 | SP |
| 26 | 1.671 | 2.64943713334 | 63.07 | 66.6476 | 62.33 | 369636 | 64.60011892 | SP |
| 52 | 3.131 | 5.08196721311 | 61.61 | 66.6476 | 61.375 | 472128 | 63.58221605 | SP |
| 156 | -12.259 | -15.9207792208 | 77 | 78.03 | 55.45 | 447597 | 63.54759858 | SP |
| 260 | -14.859 | -18.6670854271 | 79.6 | 83.3722 | 55.45 | 373785 | 67.75609065 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 65.25 | 0.22 | 0.34 | 65.2 | 65.319999 | 65.19 | 262782 |
| 1732750500 | 65.03 | 0.2 | 0.31 | 65.069999 | 65.135 | 64.98 | 509508 |
| 1732664100 | 64.83 | -0.11 | -0.17 | 64.819999 | 64.834999 | 64.705 | 1174623 |
| 1732577700 | 64.94 | 0.61 | 0.95 | 64.95 | 64.95 | 64.8 | 3436475 |
| 1732318500 | 64.33 | -0.12 | -0.19 | 64.48 | 64.58 | 64.33 | 3197247 |
| 1732232100 | 64.45 | 0.03 | 0.05 | 64.55 | 64.59 | 64.4208 | 366706 |
| 1732145700 | 64.42 | 0.01 | 0.02 | 64.33 | 64.4462 | 64.254999 | 404338 |
| 1732059300 | 64.41 | 0.3 | 0.47 | 64.17 | 64.495599 | 64.17 | 396730 |
| 1731972900 | 64.11 | -0.01 | -0.02 | 63.95 | 64.1999 | 63.92 | 559612 |
| 1731713700 | 64.12 | -0.09 | -0.14 | 64.04 | 64.174 | 63.9201 | 674792 |
| 1731627300 | 64.209999 | -0.1 | -0.16 | 64.43 | 64.489999 | 64.17 | 582763 |
| 1731540900 | 64.31 | -0.05 | -0.08 | 64.61 | 64.614999 | 64.26 | 199823 |
| 1731454500 | 64.36 | -0.52 | -0.80 | 64.5 | 64.6367 | 64.2625 | 326821 |
| 1731368100 | 64.879999 | -0.06 | -0.09 | 64.92 | 64.92 | 64.790099 | 217955 |
| 1731108900 | 64.94 | 0.17 | 0.26 | 64.92 | 64.97 | 64.76 | 289847 |
| 1731022500 | 64.769999 | 0.64 | 1.00 | 64.36 | 64.8555 | 64.36 | 268917 |
| 1730936100 | 64.129999 | -0.22 | -0.34 | 63.74 | 64.239999 | 63.655 | 303643 |
| 1730849700 | 64.349999 | 0.19 | 0.30 | 64.099999 | 64.349999 | 63.9201 | 269859 |
| 1730763300 | 64.16 | 0.31 | 0.49 | 64.3 | 64.379999 | 64.11 | 310280 |
| 1730500500 | 63.85 | -0.61 | -0.95 | 64.25 | 64.355 | 63.8414 | 317065 |
| 1730414100 | 64.459999 | -0.31 | -0.48 | 64.72 | 64.7599 | 64.45 | 280237 |
| 1730327700 | 64.769999 | -0.12 | -0.18 | 64.989999 | 65.079899 | 64.724999 | 257642 |
| 1730241300 | 64.89 | 0.12 | 0.19 | 64.76 | 64.905 | 64.625 | 360015 |
| 1730154900 | 64.769999 | 0.11 | 0.17 | 64.76 | 64.785 | 64.629999 | 270427 |
| 1729895700 | 64.66 | 0.03 | 0.05 | 64.89 | 64.92 | 64.64 | 314741 |
| 1729809300 | 64.629999 | 0.21 | 0.33 | 64.61 | 64.675 | 64.5199 | 346936 |
| 1729722900 | 64.42 | -0.2 | -0.31 | 64.48 | 64.489999 | 64.28 | 198131 |
| 1729636500 | 64.62 | -0.19 | -0.29 | 64.76 | 64.76 | 64.54 | 463467 |
| 1729550100 | 64.81 | -0.58 | -0.89 | 65.06 | 65.1716 | 64.78 | 313257 |
| 1729290900 | 65.39 | 0.09 | 0.14 | 65.47 | 65.47 | 65.375 | 204899 |
| 1729204500 | 65.3 | -0.39 | -0.59 | 65.51 | 65.549899 | 65.29 | 323373 |
| 1729118100 | 65.685 | 0.16 | 0.24 | 65.739999 | 65.739999 | 65.599999 | 519529 |
| 1729031700 | 65.53 | 0.18 | 0.28 | 65.55 | 65.7499 | 65.43 | 462782 |
| 1728945300 | 65.349999 | 0.17 | 0.26 | 65.17 | 65.349999 | 65.15 | 209822 |
| 1728686100 | 65.18 | -0.02 | -0.03 | 65.129999 | 65.26 | 65.019999 | 420593 |
| 1728599700 | 65.2 | -0.07 | -0.11 | 65.16 | 65.3 | 65.019999 | 173376 |
| 1728513300 | 65.269999 | -0.03 | -0.05 | 65.349999 | 65.379999 | 65.17 | 359629 |
| 1728426900 | 65.3 | 0.02 | 0.03 | 65.379999 | 65.379999 | 65.23 | 190365 |
| 1728340500 | 65.28 | -0.26 | -0.40 | 65.48 | 65.5 | 65.23 | 295036 |
| 1728081300 | 65.54 | -0.25 | -0.38 | 65.54 | 65.65 | 65.44 | 268716 |
| 1727994900 | 65.79 | -0.27 | -0.41 | 66.03 | 66.03 | 65.739999 | 318669 |
| 1727908500 | 66.06 | -0.09 | -0.14 | 66.099999 | 66.099999 | 65.89 | 361533 |
| 1727822100 | 66.15 | -0.22 | -0.33 | 66.18 | 66.219899 | 66 | 415532 |
| 1727735700 | 66.37 | 0.11 | 0.17 | 66.209999 | 66.4 | 66.17 | 377968 |
| 1727476500 | 66.26 | 0.13 | 0.20 | 66.269999 | 66.319999 | 66.22 | 316037 |
| 1727390100 | 66.129999 | 0.09 | 0.14 | 66.25 | 66.3 | 66.0042 | 343128 |
| 1727303700 | 66.04 | -0.21 | -0.32 | 66.269999 | 66.269999 | 66.03 | 209200 |
| 1727217300 | 66.25 | 0.08 | 0.12 | 66.15 | 66.2799 | 66.06 | 191489 |
| 1727130900 | 66.17 | -0.13 | -0.20 | 66.11 | 66.22 | 66.015 | 236768 |
| 1726871700 | 66.3 | -0.19 | -0.29 | 66.4 | 66.54 | 66.01 | 295322 |
| 1726785300 | 66.489999 | 0.29 | 0.44 | 66.349999 | 66.504999 | 65.55 | 308995 |
| 1726698900 | 66.2 | -0.19 | -0.29 | 66.379999 | 66.6476 | 66.15 | 565728 |
| 1726612500 | 66.39 | -0.01 | -0.02 | 66.62 | 66.62 | 66.289297 | 255790 |
| 1726526100 | 66.4 | 0.4 | 0.61 | 66.2 | 66.43 | 66.14 | 220803 |
| 1726266900 | 66 | 0.3 | 0.46 | 65.87 | 66.08 | 65.675 | 227478 |
| 1726180500 | 65.7 | 0.09 | 0.14 | 65.72 | 65.739999 | 65.5 | 246714 |
| 1726094100 | 65.61 | 0.19 | 0.29 | 65.4 | 65.66 | 65.269999 | 777245 |
| 1726007700 | 65.42 | 0.05 | 0.08 | 65.33 | 65.435 | 65.254999 | 201458 |
| 1725921300 | 65.37 | 0.2 | 0.31 | 65.2 | 65.42 | 65.17 | 236260 |
| 1725662100 | 65.17 | -0.09 | -0.14 | 65.39 | 65.489999 | 65.08 | 234771 |
| 1725575700 | 65.26 | 0.19 | 0.29 | 65.19 | 65.349999 | 65.0801 | 522049 |
| 1725489300 | 65.069999 | 0.27 | 0.42 | 64.72 | 65.099999 | 64.72 | 253476 |
| 1725402900 | 64.8 | -0.55 | -0.84 | 65.25 | 65.25 | 64.754999 | 348704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
