Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.41988950276 | 5.43 | 5.92 | 5.19 | 376143 | 5.54510556 | CS |
| 4 | -1.385 | -19.6314670446 | 7.055 | 7.43 | 5.19 | 560277 | 6.37996178 | CS |
| 12 | -0.54 | -8.69565217391 | 6.21 | 8.275 | 5.19 | 570325 | 6.5192325 | CS |
| 26 | -2.64 | -31.7689530686 | 8.31 | 9.55 | 5.19 | 491735 | 7.13931894 | CS |
| 52 | -1.16 | -16.9838945827 | 6.83 | 11.72 | 5.19 | 588672 | 8.08878097 | CS |
| 156 | 2.58 | 83.4951456311 | 3.09 | 14.3398 | 2.54 | 459470 | 7.83093445 | CS |
| 260 | -8.19 | -59.0909090909 | 13.86 | 15.26 | 2.46 | 693154 | 6.46213481 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 5.67 | -0.08 | -1.39 | 5.8 | 5.8 | 5.54 | 260413 |
| 1732577700 | 5.75 | 0.09 | 1.68 | 5.74 | 5.92 | 5.7 | 329194 |
| 1732318500 | 5.655 | 0.23 | 4.14 | 5.49 | 5.72 | 5.41 | 357097 |
| 1732232100 | 5.43 | 0.07 | 1.31 | 5.37 | 5.49 | 5.19 | 481050 |
| 1732145700 | 5.36 | 0.09 | 1.71 | 5.43 | 5.59 | 5.28 | 452961 |
| 1732059300 | 5.2699999 | -0.12 | -2.14 | 5.37 | 5.375 | 5.1931 | 682024 |
| 1731972900 | 5.385 | -0.26 | -4.52 | 5.65 | 5.65 | 5.38 | 570898 |
| 1731713700 | 5.64 | -0.58 | -9.32 | 6.1499 | 6.1499 | 5.5900999 | 729136 |
| 1731627300 | 6.22 | -0.47 | -7.03 | 6.73 | 6.74 | 6.18 | 703944 |
| 1731540900 | 6.69 | -0.14 | -2.05 | 7.23 | 7.38 | 6.6544 | 681459 |
| 1731454500 | 6.83 | -0.18 | -2.57 | 7.04 | 7.0507 | 6.7401 | 538070 |
| 1731368100 | 7.01 | -0.12 | -1.68 | 7.26 | 7.43 | 6.97 | 514836 |
| 1731108900 | 7.13 | 0.03 | 0.42 | 7.08 | 7.2 | 6.94 | 365416 |
| 1731022500 | 7.1 | -0.18 | -2.47 | 7.31 | 7.39 | 7.04 | 454142 |
| 1730936100 | 7.28 | 0.64 | 9.62 | 7.105 | 7.34 | 6.83 | 747045 |
| 1730849700 | 6.641 | -0.01 | -0.14 | 6.54 | 6.69 | 6.4538 | 459452 |
| 1730763300 | 6.65 | -0.35 | -5.00 | 7.18 | 7.23 | 6.64 | 699582 |
| 1730500500 | 7 | 0.17 | 2.49 | 6.81 | 7.1 | 6.62 | 1198106 |
| 1730414100 | 6.83 | -0.01 | -0.15 | 6.92 | 6.95 | 6.61 | 682188 |
| 1730327700 | 6.84 | -0.23 | -3.25 | 7.055 | 7.09 | 6.83 | 298527 |
| 1730241300 | 7.07 | 0.05 | 0.71 | 6.94 | 7.26 | 6.894 | 430575 |
| 1730154900 | 7.02 | 0.27 | 4.00 | 6.945 | 7.36 | 6.945 | 510712 |
| 1729895700 | 6.75 | 0.18 | 2.66 | 6.61 | 6.8859 | 6.5199999 | 469163 |
| 1729809300 | 6.575 | 0.15 | 2.26 | 6.44 | 6.77 | 6.42 | 556191 |
| 1729722900 | 6.43 | 0.24 | 3.88 | 6.21 | 6.44 | 6.105 | 696196 |
| 1729636500 | 6.19 | -1.47 | -19.19 | 6.93 | 7 | 6.1 | 2426415 |
| 1729550100 | 7.66 | -0.41 | -5.08 | 8.11 | 8.17 | 7.5988 | 465699 |
| 1729290900 | 8.07 | 0.06 | 0.75 | 8.0399999 | 8.275 | 7.98 | 413964 |
| 1729204500 | 8.01 | 0.1 | 1.26 | 7.92 | 8.089 | 7.7 | 572251 |
| 1729118100 | 7.91 | 1.06 | 15.47 | 7.29 | 8.17 | 7.23 | 1169721 |
| 1729031700 | 6.85 | -0.51 | -6.93 | 7.31 | 7.31 | 6.78 | 467586 |
| 1728945300 | 7.36 | 0.18 | 2.51 | 7.2 | 7.39 | 7.08 | 370954 |
| 1728686100 | 7.18 | 0.31 | 4.51 | 6.83 | 7.21 | 6.8202 | 397706 |
| 1728599700 | 6.87 | 0.11 | 1.63 | 6.68 | 6.88 | 6.58 | 362565 |
| 1728513300 | 6.76 | -0.32 | -4.52 | 7.05 | 7.0799 | 6.5618999 | 529502 |
| 1728426900 | 7.08 | 0.29 | 4.27 | 6.81 | 7.28 | 6.75 | 777594 |
| 1728340500 | 6.79 | -0.25 | -3.55 | 7.1 | 7.1 | 6.6449999 | 761196 |
| 1728081300 | 7.04 | 1.05 | 17.53 | 6.1 | 7.0699 | 6.05 | 1309342 |
| 1727994900 | 5.99 | 0.17 | 2.92 | 5.85 | 6.015 | 5.775 | 551639 |
| 1727908500 | 5.82 | -0.03 | -0.51 | 5.8 | 5.88 | 5.76 | 311666 |
| 1727822100 | 5.85 | 0 | 0.00 | 5.82 | 5.86 | 5.71 | 355674 |
| 1727735520 | 5.85 | 0 | 0.00 | 5.85 | 6.09 | 5.7516999 | 395241 |
| 1727476500 | 5.85 | -0.04 | -0.68 | 5.99 | 5.99 | 5.805 | 495860 |
| 1727390100 | 5.89 | 0.12 | 2.08 | 5.85 | 5.949 | 5.74 | 353533 |
| 1727303700 | 5.7699999 | -0.27 | -4.47 | 6.04 | 6.04 | 5.71 | 540446 |
| 1727217300 | 6.04 | -0.06 | -0.98 | 6.14 | 6.1849999 | 5.985 | 655142 |
| 1727130900 | 6.1 | -0.15 | -2.40 | 6.25 | 6.3 | 6.055 | 321416 |
| 1726871700 | 6.25 | -0.07 | -1.11 | 6.32 | 6.32 | 6.07 | 1860991 |
| 1726785300 | 6.32 | 0.09 | 1.44 | 6.328 | 6.53 | 6.285 | 405883 |
| 1726698900 | 6.23 | -0.01 | -0.16 | 6.28 | 6.48 | 6.18 | 460394 |
| 1726612500 | 6.24 | 0.01 | 0.16 | 6.2699999 | 6.42 | 6.21 | 454215 |
| 1726526100 | 6.23 | -0.02 | -0.32 | 6.24 | 6.26 | 6.14 | 379944 |
| 1726266900 | 6.25 | 0.03 | 0.48 | 6.25 | 6.3 | 6.13 | 461483 |
| 1726180500 | 6.22 | -0.06 | -0.96 | 6.23 | 6.33 | 6.09 | 286311 |
| 1726094100 | 6.28 | 0.05 | 0.80 | 6.25 | 6.28 | 6.08 | 289699 |
| 1726007700 | 6.23 | 0.04 | 0.65 | 6.16 | 6.25 | 6.03 | 299637 |
| 1725921300 | 6.19 | 0.06 | 0.98 | 6.15 | 6.325 | 6.14 | 329665 |
| 1725662100 | 6.13 | -0.21 | -3.31 | 6.37 | 6.37 | 5.97 | 376826 |
| 1725575700 | 6.34 | 0.14 | 2.26 | 6.81 | 6.81 | 6.23 | 414550 |
| 1725489300 | 6.2 | -0.05 | -0.80 | 6.21 | 6.255 | 6.11 | 326432 |
| 1725402900 | 6.25 | -0.31 | -4.73 | 6.5599999 | 6.65 | 6.2104 | 466950 |
| 1725057300 | 6.5599999 | 0.03 | 0.46 | 6.59 | 6.61 | 6.47 | 356486 |
| 1724970900 | 6.53 | 0.04 | 0.62 | 6.51 | 6.6849999 | 6.45 | 388327 |
| 1724884500 | 6.49 | -0.14 | -2.11 | 6.7 | 6.7 | 6.45 | 330354 |
| 1724798100 | 6.63 | -0.25 | -3.63 | 6.87 | 6.87 | 6.58 | 242594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
