Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 16.6 | -0.05 | -0.30 | 16.579999 | 16.6199 | 16.309999 | 15082 |
| 1739316900 | 16.649999 | -0.05 | -0.27 | 16.61 | 16.79 | 16.61 | 7055 |
| 1739230500 | 16.695 | -0.01 | -0.03 | 16.8 | 16.8 | 16.6201 | 8952 |
| 1738971300 | 16.7 | 0.06 | 0.36 | 16.62 | 16.79 | 16.62 | 8791 |
| 1738884900 | 16.64 | -0.11 | -0.66 | 16.69 | 16.76 | 16.64 | 41615 |
| 1738798500 | 16.75 | 0.03 | 0.18 | 16.84 | 16.86 | 16.6827 | 16230 |
| 1738712100 | 16.719999 | -0.01 | -0.06 | 16.8 | 16.8 | 16.69 | 12675 |
| 1738625700 | 16.73 | 0.02 | 0.12 | 16.71 | 16.78 | 16.629999 | 26257 |
| 1738366500 | 16.71 | 0.01 | 0.06 | 16.6 | 16.9 | 16.6 | 14802 |
| 1738280100 | 16.7 | 0.09 | 0.54 | 16.75 | 16.75 | 16.59 | 16814 |
| 1738193700 | 16.61 | -0.1 | -0.60 | 16.71 | 16.9773 | 16.550999 | 15431 |
| 1738107300 | 16.71 | -0.18 | -1.07 | 16.85 | 17 | 16.71 | 23191 |
| 1738020900 | 16.89 | -0.29 | -1.66 | 17.2 | 17.24 | 16.855 | 74111 |
| 1737761700 | 17.175 | 0.05 | 0.26 | 16.96 | 17.2799 | 16.96 | 13324 |
| 1737675300 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1737588900 | 17.13 | -0.12 | -0.70 | 17.4 | 17.4 | 17.02 | 3771 |
| 1737502500 | 17.25 | 0.32 | 1.89 | 16.91 | 17.6 | 16.91 | 8980 |
| 1737156900 | 16.93 | -0.22 | -1.28 | 17.18 | 17.382 | 16.92 | 34602 |
| 1737070500 | 17.15 | -0.06 | -0.35 | 17.09 | 17.5198 | 17.09 | 19070 |
| 1736984100 | 17.21 | 0.32 | 1.89 | 17.36 | 17.36 | 17 | 19417 |
| 1736897700 | 16.89 | 0.46 | 2.77 | 16.54 | 16.93 | 16.399999 | 34550 |
| 1736811300 | 16.434999 | -0.17 | -0.99 | 16.52 | 16.54 | 16.21 | 31509 |
| 1736552100 | 16.6 | -0.32 | -1.89 | 16.79 | 16.9299 | 16.6 | 11901 |
| 1736379300 | 16.92 | -0.2 | -1.17 | 17 | 17.1499 | 16.75 | 20607 |
| 1736292900 | 17.12 | -0.14 | -0.83 | 17.34 | 17.34 | 16.95 | 17671 |
| 1736206500 | 17.2632 | -0.24 | -1.35 | 17.31 | 17.3699 | 17.1 | 20333 |
| 1735947300 | 17.5 | 0.38 | 2.22 | 17.08 | 17.5 | 16.9701 | 29385 |
| 1735860900 | 17.12 | 0.35 | 2.09 | 16.87 | 17.18 | 16.87 | 28829 |
| 1735688100 | 16.77 | -0.73 | -4.17 | 17.08 | 17.39 | 16.66 | 212825 |
| 1735601700 | 17.5 | 0.14 | 0.81 | 17.31 | 17.57 | 17.19 | 26828 |
| 1735342500 | 17.36 | -0.07 | -0.40 | 17.34 | 17.46 | 17.31 | 16631 |
| 1735256100 | 17.43 | -0.22 | -1.25 | 17.69 | 17.69 | 17.3 | 31542 |
| 1735077840 | 17.65 | 0.01 | 0.06 | 17.56 | 17.65 | 17.5101 | 5242 |
| 1734996900 | 17.64 | 0.21 | 1.20 | 17.44 | 17.75 | 17.4312 | 20337 |
| 1734737700 | 17.43 | -0.09 | -0.51 | 17.39 | 17.58 | 17.38 | 14165 |
| 1734651300 | 17.52 | -0.08 | -0.45 | 17.45 | 17.53 | 17.36 | 21065 |
| 1734564900 | 17.6 | -0.2 | -1.12 | 17.83 | 17.88 | 17.43 | 13372 |
| 1734478500 | 17.8 | -0.2 | -1.11 | 17.99 | 17.99 | 17.66 | 22522 |
| 1734392100 | 18 | 0.04 | 0.22 | 17.94 | 18.02 | 17.6101 | 18834 |
| 1734132900 | 17.96 | 0.26 | 1.47 | 17.71 | 17.96 | 17.54 | 18677 |
| 1734046500 | 17.7 | -0.17 | -0.95 | 17.8 | 17.965 | 17.64 | 8999 |
| 1733960100 | 17.87 | -0.18 | -1.00 | 18.09 | 18.09 | 17.85 | 23094 |
| 1733873700 | 18.05 | 0.03 | 0.17 | 18.03 | 18.078 | 17.86 | 9347 |
| 1733787300 | 18.02 | -0.11 | -0.61 | 18.18 | 18.3995 | 17.87 | 21870 |
| 1733528100 | 18.13 | -0.13 | -0.71 | 18.29 | 18.4099 | 18.13 | 19764 |
| 1733441700 | 18.26 | 0.18 | 1.00 | 18.1 | 18.4 | 18.1 | 28449 |
| 1733355300 | 18.08 | 0.17 | 0.95 | 17.92 | 18.09 | 17.8718 | 11340 |
| 1733268900 | 17.9101 | 0.08 | 0.43 | 17.87 | 18.07 | 17.87 | 28349 |
| 1733182500 | 17.8343 | -0.2 | -1.09 | 17.88 | 18 | 17.76 | 11625 |
| 1732917840 | 18.03 | 0.52 | 2.97 | 17.55 | 18.03 | 17.45 | 42050 |
| 1732750500 | 17.51 | 0.17 | 0.98 | 17.52 | 17.5395 | 17.45 | 6574 |
| 1732664100 | 17.34 | -0.46 | -2.58 | 17.77 | 17.77 | 17.25 | 7336 |
| 1732577700 | 17.8 | 0.27 | 1.54 | 17.63 | 17.81 | 17.6013 | 8969 |
| 1732318500 | 17.53 | 0.08 | 0.43 | 17.6 | 17.6099 | 17.4686 | 7216 |
| 1732232100 | 17.455 | 0.2 | 1.19 | 17.22 | 17.52 | 17.22 | 13052 |
| 1732145700 | 17.25 | -0.07 | -0.40 | 17.29 | 17.4088 | 17.18 | 30702 |
| 1732059300 | 17.32 | -0.42 | -2.37 | 17.73 | 17.73 | 17.2 | 33488 |
| 1731972900 | 17.74 | -0.02 | -0.11 | 17.83 | 17.88 | 17.66 | 9445 |
| 1731713700 | 17.76 | -0.05 | -0.28 | 17.92 | 17.92 | 17.62 | 10929 |
| 1731627300 | 17.81 | 0.01 | 0.06 | 17.8 | 17.92 | 17.65 | 9603 |
| 1731540900 | 17.8 | -0.04 | -0.22 | 18 | 18 | 17.64 | 29258 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
