Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.75 | 9.75 | 9.75 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.75 | 9.75 | 9.75 | 0 | 0 | CS |
| 12 | -1.17 | -10.7142857143 | 10.92 | 12.88 | 9.75 | 2532 | 10.39625673 | CS |
| 26 | -0.9 | -8.45070422535 | 10.65 | 13.3 | 9.75 | 2267 | 10.82712794 | CS |
| 52 | -0.93 | -8.70786516854 | 10.68 | 15.98 | 9.75 | 2432 | 11.24157011 | CS |
| 156 | -0.16 | -1.61453077699 | 9.91 | 15.98 | 9.75 | 10110 | 10.97268095 | CS |
| 260 | -0.16 | -1.61453077699 | 9.91 | 15.98 | 9.75 | 10110 | 10.97268095 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739921700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739576100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739489700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739403300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739316900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739230500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738971300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738884900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738798500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738712100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738625700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738366500 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738280100 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738193700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738107300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738020900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737761700 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737675300 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1737588900 | 9.75 | -1.27 | -11.52 | 11.06 | 11.22 | 9.75 | 75563 |
| 1737502500 | 11.02 | -0.97 | -8.09 | 11.78 | 11.78 | 10.6301 | 5012 |
| 1737156900 | 11.99 | 0 | 0.00 | 11.98 | 11.99 | 11.51 | 151 |
| 1737070500 | 11.99 | 0 | 0.00 | 11.51 | 11.99 | 11.51 | 2964 |
| 1736984100 | 11.99 | 0.18 | 1.51 | 11.55 | 11.99 | 11.55 | 2378 |
| 1736897700 | 11.8115 | -0.23 | -1.90 | 11.78 | 12.2 | 11.78 | 1196 |
| 1736811300 | 12.04 | -0.15 | -1.23 | 11.79 | 12.88 | 11.79 | 2495 |
| 1736552100 | 12.19 | -0.01 | -0.08 | 12.19 | 12.19 | 11.8 | 2081 |
| 1736379300 | 12.2 | 0.5 | 4.27 | 11.89 | 12.26 | 11.02 | 5981 |
| 1736292900 | 11.7 | 0.71 | 6.46 | 11.14 | 12.2 | 11.01 | 1075 |
| 1736206500 | 10.99 | 0 | 0.00 | 11.09 | 11.09 | 10.99 | 162 |
| 1735947300 | 10.99 | 0.12 | 1.10 | 10.91 | 11 | 10.87 | 826 |
| 1735860900 | 10.87 | 0.2 | 1.87 | 10.6001 | 10.87 | 10.6001 | 200 |
| 1735688100 | 10.67 | -0.21 | -1.93 | 10.88 | 10.93 | 10.67 | 11810 |
| 1735601700 | 10.88 | -0.01 | -0.09 | 10.87 | 10.88 | 10.7971 | 839 |
| 1735342500 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1735256100 | 10.89 | 0.14 | 1.30 | 10.7893 | 10.93 | 10.602 | 3458 |
| 1735077840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734996900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 356 |
| 1734737700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734651300 | 10.75 | -0.24 | -2.18 | 10.52 | 10.99 | 10.52 | 892 |
| 1734564900 | 10.99 | -0.01 | -0.09 | 10.93 | 10.99 | 10.6425 | 1040 |
| 1734478500 | 11 | 0 | 0.00 | 10.92 | 11 | 10.92 | 3 |
| 1734392100 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 34 |
| 1734132900 | 11 | 0.1 | 0.96 | 11.01 | 11.01 | 11 | 827 |
| 1734046500 | 10.8956 | 0 | 0.00 | 10.8956 | 10.8956 | 10.8956 | 0 |
| 1733960100 | 10.8956 | 0.09 | 0.79 | 10.9 | 11.01 | 10.66 | 4518 |
| 1733873700 | 10.81 | -0.11 | -1.01 | 10.81 | 10.81 | 10.81 | 100 |
| 1733787300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 36 |
| 1733528100 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 5 |
| 1733441700 | 10.92 | 0 | 0.00 | 10.93 | 10.93 | 10.92 | 7 |
| 1733355300 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 73 |
| 1733268900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 677 |
| 1733182500 | 10.92 | 0 | 0.00 | 10.88 | 11.29 | 10.88 | 9496 |
| 1732917840 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 142 |
| 1732750500 | 10.92 | -0.1 | -0.91 | 11.01 | 11.01 | 10.92 | 409 |
| 1732664100 | 11.02 | -0.03 | -0.27 | 11.135 | 11.135 | 11.02 | 468 |
| 1732577700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 137 |
| 1732318500 | 11.05 | 0 | 0.00 | 11.05 | 11.63 | 11.02 | 9830 |
| 1732232100 | 11.05 | -0.37 | -3.20 | 11.39 | 11.43 | 11.02 | 5413 |
| 1732145700 | 11.415 | 0.36 | 3.30 | 11.1 | 11.62 | 11.05 | 4610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
