Dados Históricos Western Acquisition Ventures Corporation - WAVSU | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.54	11.54	11.54	0	0	CS
4	0	0	11.54	11.69	10.81	0	11.54	CS
12	0.74	6.85185185185	10.8	11.79	10.8	35	11.51344278	CS
26	0.04	0.347826086957	11.5	11.79	10.59	31	11.23222616	CS
52	0.68	6.26151012891	10.86	14.99	10.59	52	12.03142706	CS
156	1.49	14.8258706468	10.05	15.01	9.33	5682	10.03921422	CS
260	1.49	14.8258706468	10.05	15.01	9.33	5682	10.03921422	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733960100	11.54	0	0.00	11.54	11.54	11.54	0
1733873700	11.54	0	0.00	11.54	11.54	11.54	0
1733787300	11.54	0	0.00	11.54	11.54	11.54	0
1733528100	11.54	0	0.00	11.54	11.54	11.54	0
1733441700	11.54	0	0.00	11.54	11.54	11.54	0
1733355300	11.54	0	0.00	11.54	11.54	11.54	0
1733268900	11.54	0	0.00	11.69	11.69	11.54	2
1733182500	11.54	0	0.00	11.54	11.54	11.54	0
1732917840	11.54	0	0.00	11.54	11.54	11.54	0
1732750500	11.54	0	0.00	11.54	11.54	11.54	0
1732664100	11.54	0	0.00	11.54	11.54	11.54	0
1732577700	11.54	0	0.00	10.81	11.54	10.81	7
1732318500	11.54	0	0.00	11.54	11.54	11.54	0
1732232100	11.54	0	0.00	11.54	11.54	11.54	0
1732145700	11.54	0	0.00	11.54	11.54	11.54	0
1732059300	11.54	0	0.00	11.54	11.54	11.54	0
1731972900	11.54	0	0.00	11.54	11.54	11.54	0
1731713700	11.54	0	0.00	11.54	11.54	11.54	0
1731627300	11.54	0	0.00	11.54	11.54	11.54	0
1731540900	11.54	0	0.00	11.54	11.54	11.54	0
1731454500	11.54	0	0.00	11.54	11.54	11.54	0
1731368100	11.54	0	0.00	11.54	11.54	11.54	0
1731108900	11.54	0	0.00	11.54	11.54	11.54	0
1731022500	11.54	0	0.00	11.54	11.54	11.54	0
1730936100	11.54	0	0.00	11.54	11.54	11.54	0
1730849700	11.54	0	0.00	11.54	11.54	11.54	0
1730763300	11.54	0	0.00	11.54	11.54	11.54	0
1730500500	11.54	0	0.00	11.54	11.54	11.54	0
1730414100	11.54	0	0.00	11.54	11.54	11.54	0
1730327700	11.54	0	0.00	11.54	11.54	11.54	0
1730241300	11.54	0	0.00	11.54	11.54	11.54	0
1730154900	11.54	0	0.00	11.54	11.54	11.54	0
1729895700	11.54	0	0.00	11.54	11.54	11.54	0
1729809300	11.54	0	0.00	11.54	11.54	11.54	0
1729722900	11.54	0	0.00	11.54	11.54	11.54	0
1729636500	11.54	0	0.00	10.95	11.54	10.95	2
1729550100	11.54	0	0.00	11.54	11.54	11.54	0
1729290900	11.54	0	0.00	11.54	11.54	11.54	0
1729204500	11.54	0	0.00	11.02	11.54	11.02	1
1729118100	11.54	0	0.00	11.79	11.79	11.54	202
1729031700	11.54	0.55	5.00	11.19	11.55	11.19	1757
1728945300	10.99	0	0.00	10.99	10.99	10.99	0
1728686100	10.99	-0.01	-0.09	10.99	10.99	10.99	100
1728599700	11	0	0.00	11	11	11	0
1728513300	11	0	0.00	11	11	11	0
1728426900	11	0	0.00	11	11	11	0
1728340500	11	0	0.00	11	11	11	0
1728081300	11	0	0.00	11	11	11	0
1727994900	11	0	0.00	11	11	11	0
1727908500	11	0	0.00	11	11	11	0
1727822100	11	0	0.00	11	11	11	0
1727735520	11	0	0.00	11	11	11	0
1727476500	11	0	0.00	11	11	11	0
1727390100	11	0	0.00	11	11	11	0
1727303700	11	0	0.00	11	11	11	0
1727217300	11	0	0.00	11	11	11	0
1727130900	11	0	0.00	11	11	11	0
1726871700	11	0	0.00	11	11	11	0
1726785300	11	0.2	1.85	11	11	11	0
1726698900	10.8	0	0.00	10.8	10.8	10.8	0
1726612500	10.8	0	0.00	10.8	10.8	10.8	0
1726526100	10.8	0.05	0.47	10.59	10.8	10.59	300
1726266900	10.75	0	0.00	10.75	10.75	10.75	0
1726180500	10.75	0	0.00	10.75	10.75	10.75	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Acquisition Ventures Corporation (WAVSU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Western Acquisition Ventures Corporation (WAVSU) Histórico

Western Acquisition Ventures Corporation (WAVSU)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo