Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738280100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738193700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738107300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738020900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737761700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737675300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737588900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737502500 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.037 | 89782 |
| 1737156900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 53 |
| 1737070500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736984100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736897700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 2 |
| 1736811300 | 0.044 | 0.0106 | 31.74 | 0.0371 | 0.05 | 0.0371 | 78552 |
| 1736552100 | 0.0334 | -0.0006 | -1.76 | 0.0315 | 0.0375 | 0.0299 | 161250 |
| 1736379300 | 0.034 | -0.006 | -15.00 | 0.04 | 0.04 | 0.029 | 119176 |
| 1736292900 | 0.04 | 0.0103 | 34.68 | 0.0399 | 0.04 | 0.033 | 1200 |
| 1736206500 | 0.0297 | -0.0003 | -1.00 | 0.04 | 0.04 | 0.0297 | 47121 |
| 1735947300 | 0.03 | -0.002901 | -8.82 | 0.023 | 0.03 | 0.0225 | 4572 |
| 1735860900 | 0.032901 | 0.012201 | 58.94 | 0.0224 | 0.0369 | 0.0212 | 315001 |
| 1735688100 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1735601700 | 0.0207 | 0.0009 | 4.55 | 0.0207 | 0.0207 | 0.0207 | 3300 |
| 1735342500 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1735256100 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 2 |
| 1735077840 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1734996900 | 0.0198 | 0.0011 | 5.88 | 0.0212 | 0.0212 | 0.0185 | 13072 |
| 1734737700 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 10 |
| 1734651300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734564900 | 0.0187 | -0.0057 | -23.36 | 0.0244 | 0.0244 | 0.0187 | 10500 |
| 1734478500 | 0.0244 | 0.0057 | 30.48 | 0.0289 | 0.0311 | 0.0244 | 1400 |
| 1734392100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734132900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 50 |
| 1734046500 | 0.0187 | -0.0027 | -12.62 | 0.0205 | 0.0205 | 0.0187 | 3463 |
| 1733960100 | 0.0214 | 0.0028001 | 15.05 | 0.03 | 0.032 | 0.0214 | 5319 |
| 1733873700 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1733787300 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1733528100 | 0.0185999 | 0.0001 | 0.54 | 0.0185999 | 0.0185999 | 0.0185999 | 200 |
| 1733441700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733355300 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1733268900 | 0.0185 | -0.0001 | -0.54 | 0.0188 | 0.0256 | 0.0185 | 71112 |
| 1733182500 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1732917840 | 0.0185999 | 0.0004999 | 2.76 | 0.0185999 | 0.0185999 | 0.0185999 | 107 |
| 1732750500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732664100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732577700 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732318500 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732232100 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732145700 | 0.0181 | -0.0031 | -14.62 | 0.0225 | 0.0345 | 0.0181 | 15408 |
| 1732059300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731972900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731713700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731627300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731540900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731454500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731368100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731108900 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1731022500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730936100 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730849700 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730763300 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1730500500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
