Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 4.61261261261 | 27.75 | 29.405 | 27.74 | 800729 | 28.53087913 | CS |
| 4 | 0.95 | 3.38319088319 | 28.08 | 29.405 | 26.95 | 589138 | 27.96514866 | CS |
| 12 | 4.36 | 17.6732873936 | 24.67 | 29.405 | 24.53 | 702045 | 27.27005624 | CS |
| 26 | 8.03 | 38.2380952381 | 21 | 29.405 | 20.26 | 897913 | 24.25757573 | CS |
| 52 | 8.03 | 38.2380952381 | 21 | 29.405 | 20.26 | 897913 | 24.25757573 | CS |
| 156 | 8.03 | 38.2380952381 | 21 | 29.405 | 20.26 | 897913 | 24.25757573 | CS |
| 260 | 8.03 | 38.2380952381 | 21 | 29.405 | 20.26 | 897913 | 24.25757573 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730763300 | 28.65 | -0.12 | -0.42 | 28.89 | 29.16 | 28.55 | 898229 |
| 1730500500 | 28.77 | 0.24 | 0.84 | 28.56 | 29.23 | 28.56 | 659377 |
| 1730414100 | 28.53 | -0.04 | -0.14 | 28.44 | 28.83 | 28.27 | 501707 |
| 1730327700 | 28.57 | 0.46 | 1.64 | 28.09 | 29.405 | 27.9665 | 1204566 |
| 1730241300 | 28.11 | 0.21 | 0.75 | 27.75 | 28.2 | 27.74 | 739764 |
| 1730154900 | 27.9 | 0.29 | 1.03 | 27.76 | 28.22 | 27.72 | 387514 |
| 1729895700 | 27.615 | 0.45 | 1.68 | 27.29 | 27.865 | 27.18 | 424633 |
| 1729809300 | 27.16 | -0.35 | -1.27 | 27.53 | 27.55 | 27.05 | 464423 |
| 1729722900 | 27.51 | -0.21 | -0.76 | 27.55 | 27.69 | 27.31 | 439581 |
| 1729636500 | 27.72 | 0.3 | 1.09 | 27.33 | 27.75 | 26.95 | 624227 |
| 1729550100 | 27.42 | -0.45 | -1.61 | 27.93 | 28.0399 | 27.33 | 422286 |
| 1729290900 | 27.87 | 0.28 | 1.01 | 27.73 | 28.05 | 27.69 | 513813 |
| 1729204500 | 27.59 | -0.16 | -0.58 | 27.93 | 28.2 | 27.23 | 543094 |
| 1729118100 | 27.75 | 0.17 | 0.62 | 27.82 | 27.82 | 27.37 | 816791 |
| 1729031700 | 27.58 | -0.16 | -0.58 | 27.71 | 27.9299 | 27.46 | 625612 |
| 1728945300 | 27.74 | -0.13 | -0.47 | 28.2 | 28.2 | 27.67 | 397290 |
| 1728686100 | 27.87 | -0.01 | -0.04 | 28.05 | 28.44 | 27.87 | 551870 |
| 1728599700 | 27.88 | -0.05 | -0.18 | 27.77 | 28.08 | 27.48 | 444175 |
| 1728513300 | 27.93 | 0.53 | 1.93 | 27.36 | 28.1 | 27.17 | 661144 |
| 1728426900 | 27.4 | -0.19 | -0.69 | 28.08 | 28.08 | 27.4 | 462671 |
| 1728340500 | 27.59 | 0.56 | 2.07 | 27 | 27.59 | 26.85 | 286636 |
| 1728081300 | 27.03 | 0.23 | 0.86 | 27 | 27.095 | 26.84 | 257409 |
| 1727994900 | 26.8 | -0.16 | -0.59 | 26.97 | 27.46 | 26.59 | 303093 |
| 1727908500 | 26.96 | -0.07 | -0.26 | 26.78 | 27.17 | 26.561 | 547897 |
| 1727822100 | 27.03 | -0.86 | -3.08 | 27.85 | 27.945 | 27 | 1088772 |
| 1727735700 | 27.89 | 0.11 | 0.40 | 27.75 | 28.16 | 27.64 | 930523 |
| 1727476500 | 27.78 | -0.15 | -0.54 | 28.07 | 28.55 | 27.76 | 792132 |
| 1727390100 | 27.93 | 0.64 | 2.35 | 27.49 | 27.99 | 27.42 | 827207 |
| 1727303700 | 27.29 | 0.21 | 0.78 | 27.16 | 27.5 | 26.79 | 734831 |
| 1727217300 | 27.08 | -0.26 | -0.95 | 27.33 | 27.42 | 26.75 | 872189 |
| 1727130900 | 27.34 | 0.01 | 0.04 | 27.38 | 27.825 | 27.24 | 520840 |
| 1726871700 | 27.33 | 0.32 | 1.18 | 26.87 | 27.44 | 26.26 | 9622278 |
| 1726785300 | 27.01 | 0.16 | 0.60 | 27.25 | 27.5 | 26.6 | 745890 |
| 1726698900 | 26.85 | -0.09 | -0.33 | 26.86 | 27.37 | 26.72 | 822155 |
| 1726612500 | 26.94 | -0.34 | -1.25 | 27.33 | 27.85 | 26.92 | 762151 |
| 1726526100 | 27.28 | 0.45 | 1.68 | 26.83 | 27.44 | 26.63 | 840153 |
| 1726266900 | 26.83 | 0.44 | 1.67 | 26.49 | 26.98 | 26.49 | 511755 |
| 1726180500 | 26.39 | -0.02 | -0.08 | 26.34 | 26.545 | 26.145 | 431927 |
| 1726094100 | 26.41 | 0.08 | 0.30 | 26.35 | 26.485 | 25.76 | 555672 |
| 1726007700 | 26.33 | -0.48 | -1.79 | 26.75 | 27.25 | 26.18 | 453906 |
| 1725921300 | 26.81 | -0.53 | -1.94 | 27.56 | 28.57 | 26.81 | 714891 |
| 1725662100 | 27.34 | 0.47 | 1.75 | 26.87 | 27.43 | 26.75 | 513266 |
| 1725575700 | 26.87 | 0.32 | 1.21 | 26.88 | 26.98 | 26.5 | 341485 |
| 1725489300 | 26.55 | 0.03 | 0.11 | 26.44 | 27.1 | 26.44 | 188655 |
| 1725402900 | 26.52 | -0.7 | -2.57 | 27 | 27.3 | 26.49 | 302716 |
| 1725057300 | 27.22 | 0.53 | 1.99 | 26.71 | 27.23 | 26.59 | 346267 |
| 1724970900 | 26.69 | 0.02 | 0.07 | 26.8 | 27.39 | 26.59 | 244145 |
| 1724884500 | 26.67 | 0.25 | 0.95 | 26.28 | 26.89 | 26.2 | 340733 |
| 1724798100 | 26.42 | -0.04 | -0.15 | 26.2 | 26.93 | 26.2 | 422135 |
| 1724711700 | 26.46 | 0.07 | 0.27 | 26.76 | 26.94 | 26.27 | 568113 |
| 1724452500 | 26.39 | 0.14 | 0.53 | 26.49 | 26.66 | 26.255 | 454909 |
| 1724366100 | 26.25 | 0.05 | 0.19 | 26.2 | 26.5 | 26.1775 | 212862 |
| 1724279700 | 26.2 | -0.37 | -1.39 | 26.7 | 26.915 | 26.2 | 265168 |
| 1724193300 | 26.57 | -0.09 | -0.34 | 26.56 | 27.07 | 26.39 | 389154 |
| 1724106900 | 26.66 | 0.89 | 3.45 | 25.8 | 26.74 | 25.65 | 615733 |
| 1723847700 | 25.77 | 0.67 | 2.67 | 24.94 | 25.82 | 24.94 | 462178 |
| 1723761300 | 25.1 | 0.41 | 1.66 | 24.88 | 25.19 | 24.57 | 682528 |
| 1723674900 | 24.69 | -0.21 | -0.84 | 24.93 | 25.1706 | 24.53 | 317725 |
| 1723588500 | 24.9 | 0.46 | 1.88 | 24.67 | 25.63 | 24.67 | 347798 |
| 1723502100 | 24.44 | -0.05 | -0.20 | 24.64 | 24.71 | 24.09 | 387038 |
| 1723242900 | 24.49 | 0.65 | 2.73 | 24.15 | 24.53 | 23.6401 | 549180 |
| 1723156500 | 23.84 | 2.26 | 10.47 | 22.01 | 24.29 | 22.01 | 1529163 |
| 1723070100 | 21.58 | -0.31 | -1.42 | 22.07 | 22.43 | 21.49 | 697518 |
| 1722983700 | 21.89 | 0.31 | 1.44 | 21.89 | 22.23 | 21.65 | 324604 |
| 1722897300 | 21.58 | -1.09 | -4.81 | 22 | 22.35 | 20.74 | 841243 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
