Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599 | 0.522687609075 | 11.46 | 11.5582 | 11.43 | 7010419 | 11.50225278 | CS |
| 4 | 0.1899 | 1.67608120035 | 11.33 | 11.5582 | 11.27 | 7084458 | 11.40370938 | CS |
| 12 | 0.6299 | 5.7842056933 | 10.89 | 11.5582 | 10.79 | 8951141 | 11.206876 | CS |
| 26 | 2.0199 | 21.2621052632 | 9.5 | 13.245 | 9.2 | 17492117 | 11.05360057 | CS |
| 52 | 0.2399 | 2.12677304965 | 11.28 | 13.245 | 8.08 | 19494390 | 10.31922776 | CS |
| 156 | -26.7401 | -69.8904861474 | 38.26 | 42.29 | 8.08 | 13281153 | 18.34196957 | CS |
| 260 | -31.9601 | -73.5052897884 | 43.48 | 57.05 | 8.08 | 10567353 | 25.09247225 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 11.52 | -0.03 | -0.26 | 11.52 | 11.5399 | 11.47 | 6402153 |
| 1751927700 | 11.55 | 0.08 | 0.70 | 11.45 | 11.5582 | 11.45 | 8430546 |
| 1751576640 | 11.47 | -0.02 | -0.17 | 11.45 | 11.49 | 11.43 | 6656770 |
| 1751495700 | 11.49 | 0 | 0.00 | 11.47 | 11.5 | 11.45 | 6025830 |
| 1751409300 | 11.49 | 0.01 | 0.09 | 11.46 | 11.5 | 11.44 | 7413676 |
| 1751322900 | 11.48 | 0.03 | 0.26 | 11.43 | 11.49 | 11.42 | 8719310 |
| 1751063700 | 11.45 | 0.07 | 0.62 | 11.39 | 11.47 | 11.38 | 10958512 |
| 1750977300 | 11.38 | 0.07 | 0.62 | 11.41 | 11.44 | 11.35 | 8711154 |
| 1750890900 | 11.31 | -0.04 | -0.35 | 11.33 | 11.36 | 11.305 | 5811986 |
| 1750804500 | 11.35 | 0 | 0.00 | 11.36 | 11.4 | 11.31 | 8127731 |
| 1750718100 | 11.35 | 0.04 | 0.35 | 11.29 | 11.365 | 11.27 | 8995834 |
| 1750458900 | 11.31 | -0.08 | -0.70 | 11.4 | 11.41 | 11.27 | 13268436 |
| 1750286100 | 11.39 | 0 | 0.00 | 11.4 | 11.41 | 11.38 | 4934156 |
| 1750199700 | 11.39 | -0.01 | -0.09 | 11.39 | 11.41 | 11.36 | 4328925 |
| 1750113300 | 11.4 | 0.01 | 0.09 | 11.39 | 11.42 | 11.36 | 4424677 |
| 1749854100 | 11.39 | 0.03 | 0.26 | 11.34 | 11.42 | 11.33 | 6885229 |
| 1749767700 | 11.36 | 0.02 | 0.18 | 11.34 | 11.38 | 11.32 | 3585761 |
| 1749681300 | 11.34 | -0.01 | -0.09 | 11.365 | 11.39 | 11.34 | 3718917 |
| 1749594900 | 11.35 | 0.02 | 0.18 | 11.33 | 11.38 | 11.32 | 7113346 |
| 1749508500 | 11.33 | 0.07 | 0.67 | 11.27 | 11.34 | 11.26 | 7096025 |
| 1749249300 | 11.255 | 0.01 | 0.04 | 11.27 | 11.28 | 11.24 | 5411125 |
| 1749162900 | 11.25 | 0 | 0.00 | 11.25 | 11.28 | 11.24 | 9438545 |
| 1749076500 | 11.25 | 0.02 | 0.18 | 11.2 | 11.29 | 11.195 | 6246318 |
| 1748990100 | 11.23 | 0.03 | 0.27 | 11.195 | 11.255 | 11.18 | 5606995 |
| 1748903700 | 11.2 | -0.05 | -0.44 | 11.23 | 11.23 | 11.2 | 5842665 |
| 1748644500 | 11.25 | 0.02 | 0.13 | 11.19 | 11.33 | 11.18 | 69211281 |
| 1748558100 | 11.235 | 0.04 | 0.40 | 11.21 | 11.24 | 11.16 | 8875288 |
| 1748471700 | 11.19 | -0.02 | -0.18 | 11.22 | 11.29 | 11.1646 | 8657985 |
| 1748385300 | 11.21 | 0.04 | 0.36 | 11.175 | 11.24 | 11.12 | 10569033 |
| 1748039700 | 11.17 | -0.07 | -0.62 | 11.19 | 11.21 | 11.095 | 9768954 |
| 1747953300 | 11.24 | 0.06 | 0.54 | 11.165 | 11.26 | 11.16 | 5443328 |
| 1747866900 | 11.18 | -0.05 | -0.45 | 11.18 | 11.22 | 11.18 | 7242077 |
| 1747780500 | 11.23 | -0.02 | -0.18 | 11.245 | 11.25 | 11.19 | 4477104 |
| 1747694100 | 11.25 | -0.04 | -0.35 | 11.2 | 11.29 | 11.2 | 3654272 |
| 1747434900 | 11.29 | 0.11 | 0.98 | 11.19 | 11.31 | 11.18 | 5902033 |
| 1747348500 | 11.18 | 0.05 | 0.45 | 11.115 | 11.19 | 11.07 | 5913269 |
| 1747262100 | 11.13 | -0.24 | -2.11 | 11.36 | 11.37 | 11.13 | 13967749 |
| 1747175700 | 11.37 | -0.03 | -0.26 | 11.36 | 11.39 | 11.305 | 10971727 |
| 1747089300 | 11.4 | 0.18 | 1.60 | 11.3 | 11.48 | 11.25 | 17407237 |
| 1746830100 | 11.22 | 0.06 | 0.54 | 11.165 | 11.25 | 11.14 | 8465296 |
| 1746743700 | 11.16 | 0.11 | 1.00 | 11.05 | 11.18 | 11.03 | 10057336 |
| 1746657300 | 11.05 | 0.06 | 0.55 | 11 | 11.06 | 10.975 | 10475630 |
| 1746570900 | 10.99 | -0.01 | -0.09 | 10.97 | 11 | 10.95 | 8026925 |
| 1746484500 | 11 | 0.02 | 0.18 | 10.94 | 11 | 10.94 | 5885119 |
| 1746225300 | 10.98 | 0.05 | 0.46 | 10.965 | 10.99 | 10.92 | 7844267 |
| 1746138900 | 10.93 | -0.04 | -0.36 | 10.93 | 10.99 | 10.92 | 7878905 |
| 1746052500 | 10.97 | 0.04 | 0.37 | 10.93 | 10.985 | 10.91 | 6710490 |
| 1745966100 | 10.93 | -0.04 | -0.32 | 10.94 | 11.02 | 10.9 | 14837019 |
| 1745879700 | 10.965 | -0.05 | -0.41 | 11 | 11.005 | 10.92 | 7737338 |
| 1745620500 | 11.01 | -0.02 | -0.18 | 11.005 | 11.0252 | 10.95 | 6369054 |
| 1745534100 | 11.03 | 0.04 | 0.36 | 10.97 | 11.05 | 10.95 | 7735973 |
| 1745447700 | 10.99 | 0 | 0.00 | 11.05 | 11.08 | 10.98 | 8307656 |
| 1745361300 | 10.99 | 0.12 | 1.10 | 10.89 | 11.02 | 10.89 | 10777631 |
| 1745274900 | 10.87 | -0.02 | -0.18 | 10.86 | 10.91 | 10.8 | 7262257 |
| 1744929300 | 10.89 | 0.09 | 0.83 | 10.82 | 10.91 | 10.79 | 7858075 |
| 1744842900 | 10.8 | -0.05 | -0.46 | 10.815 | 10.885 | 10.79 | 9360846 |
| 1744756500 | 10.85 | -0.06 | -0.55 | 10.89 | 10.9 | 10.82 | 7358360 |
| 1744670100 | 10.91 | 0.13 | 1.21 | 10.86 | 10.98 | 10.8 | 12305787 |
| 1744410900 | 10.78 | 0.09 | 0.84 | 10.7 | 10.82 | 10.515 | 11942112 |
| 1744324500 | 10.69 | -0.09 | -0.83 | 10.66 | 10.84 | 10.605 | 16641609 |
| 1744238100 | 10.78 | 0.19 | 1.79 | 10.5 | 10.9 | 10.3703 | 21900696 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
