ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (WBA)

11,52
-0,03
(-0,26%)
11,5199
-0,0001
(0,00%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.05990.52268760907511.4611.558211.43701041911.50225278CS
40.18991.6760812003511.3311.558211.27708445811.40370938CS
120.62995.784205693310.8911.558210.79895114111.206876CS
262.019921.26210526329.513.2459.21749211711.05360057CS
520.23992.1267730496511.2813.2458.081949439010.31922776CS
156-26.7401-69.890486147438.2642.298.081328115318.34196957CS
260-31.9601-73.505289788443.4857.058.081056735325.09247225CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175201410011.52-0.03-0.2611.5211.539911.476402153
175192770011.550.080.7011.4511.558211.458430546
175157664011.47-0.02-0.1711.4511.4911.436656770
175149570011.4900.0011.4711.511.456025830
175140930011.490.010.0911.4611.511.447413676
175132290011.480.030.2611.4311.4911.428719310
175106370011.450.070.6211.3911.4711.3810958512
175097730011.380.070.6211.4111.4411.358711154
175089090011.31-0.04-0.3511.3311.3611.3055811986
175080450011.3500.0011.3611.411.318127731
175071810011.350.040.3511.2911.36511.278995834
175045890011.31-0.08-0.7011.411.4111.2713268436
175028610011.3900.0011.411.4111.384934156
175019970011.39-0.01-0.0911.3911.4111.364328925
175011330011.40.010.0911.3911.4211.364424677
174985410011.390.030.2611.3411.4211.336885229
174976770011.360.020.1811.3411.3811.323585761
174968130011.34-0.01-0.0911.36511.3911.343718917
174959490011.350.020.1811.3311.3811.327113346
174950850011.330.070.6711.2711.3411.267096025
174924930011.2550.010.0411.2711.2811.245411125
174916290011.2500.0011.2511.2811.249438545
174907650011.250.020.1811.211.2911.1956246318
174899010011.230.030.2711.19511.25511.185606995
174890370011.2-0.05-0.4411.2311.2311.25842665
174864450011.250.020.1311.1911.3311.1869211281
174855810011.2350.040.4011.2111.2411.168875288
174847170011.19-0.02-0.1811.2211.2911.16468657985
174838530011.210.040.3611.17511.2411.1210569033
174803970011.17-0.07-0.6211.1911.2111.0959768954
174795330011.240.060.5411.16511.2611.165443328
174786690011.18-0.05-0.4511.1811.2211.187242077
174778050011.23-0.02-0.1811.24511.2511.194477104
174769410011.25-0.04-0.3511.211.2911.23654272
174743490011.290.110.9811.1911.3111.185902033
174734850011.180.050.4511.11511.1911.075913269
174726210011.13-0.24-2.1111.3611.3711.1313967749
174717570011.37-0.03-0.2611.3611.3911.30510971727
174708930011.40.181.6011.311.4811.2517407237
174683010011.220.060.5411.16511.2511.148465296
174674370011.160.111.0011.0511.1811.0310057336
174665730011.050.060.551111.0610.97510475630
174657090010.99-0.01-0.0910.971110.958026925
1746484500110.020.1810.941110.945885119
174622530010.980.050.4610.96510.9910.927844267
174613890010.93-0.04-0.3610.9310.9910.927878905
174605250010.970.040.3710.9310.98510.916710490
174596610010.93-0.04-0.3210.9411.0210.914837019
174587970010.965-0.05-0.411111.00510.927737338
174562050011.01-0.02-0.1811.00511.025210.956369054
174553410011.030.040.3610.9711.0510.957735973
174544770010.9900.0011.0511.0810.988307656
174536130010.990.121.1010.8911.0210.8910777631
174527490010.87-0.02-0.1810.8610.9110.87262257
174492930010.890.090.8310.8210.9110.797858075
174484290010.8-0.05-0.4610.81510.88510.799360846
174475650010.85-0.06-0.5510.8910.910.827358360
174467010010.910.131.2110.8610.9810.812305787
174441090010.780.090.8410.710.8210.51511942112
174432450010.69-0.09-0.8310.6610.8410.60516641609
174423810010.780.191.7910.510.910.370321900696

Seu Histórico Recente

Delayed Upgrade Clock