Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.9801980198 | 28.28 | 28.89 | 27.8061 | 119941 | 27.99230515 | SP |
| 4 | -1.33 | -4.40835266821 | 30.17 | 30.17 | 27.8061 | 40944 | 28.22975949 | SP |
| 12 | 2.8 | 10.752688172 | 26.04 | 30.69 | 25.56 | 24960 | 28.18790718 | SP |
| 26 | 3.41 | 13.4093590248 | 25.43 | 30.69 | 22.2 | 24757 | 26.50110022 | SP |
| 52 | 3.19 | 12.4366471735 | 25.65 | 30.69 | 22.2 | 53211 | 26.01069273 | SP |
| 156 | 6.72 | 30.3797468354 | 22.12 | 30.69 | 14.16 | 28362 | 23.82859409 | SP |
| 260 | 4.48 | 18.3908045977 | 24.36 | 30.69 | 14.16 | 26895 | 24.05050807 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 28.32 | 0.36 | 1.29 | 28.18 | 28.41 | 28.05 | 18837 |
| 1736811300 | 27.96 | -0.24 | -0.85 | 27.88 | 28.09 | 27.8061 | 436954 |
| 1736552100 | 28.2 | -0.29 | -1.02 | 28.0984 | 28.37 | 27.907 | 13225 |
| 1736379300 | 28.49 | 0.02 | 0.07 | 28.3792 | 28.6103 | 28.1 | 8374 |
| 1736292900 | 28.47 | -0.61 | -2.10 | 29.15 | 29.15 | 28.42 | 12742 |
| 1736206500 | 29.08 | 0.31 | 1.08 | 29.0394 | 29.2 | 28.8964 | 16998 |
| 1735947300 | 28.77 | 0.3 | 1.05 | 28.571 | 28.8559 | 28.571 | 11048 |
| 1735860900 | 28.47 | 0.21 | 0.74 | 28.57 | 28.83 | 28.275 | 12990 |
| 1735688100 | 28.26 | -0.27 | -0.95 | 28.66 | 28.66 | 28.23 | 14231 |
| 1735601700 | 28.53 | -0.34 | -1.18 | 28.3601 | 28.6899 | 28.201 | 38485 |
| 1735342500 | 28.87 | -0.34 | -1.16 | 28.99 | 28.99 | 28.45 | 15363 |
| 1735256100 | 29.21 | 0.09 | 0.31 | 28.98 | 29.21 | 28.98 | 7824 |
| 1735077840 | 29.12 | 0.16 | 0.55 | 29 | 29.12 | 28.95 | 11716 |
| 1734996900 | 28.96 | -0.02 | -0.07 | 28.9758 | 28.985 | 28.72 | 20485 |
| 1734737700 | 28.98 | 0.17 | 0.59 | 28.45 | 29.2 | 28.45 | 13836 |
| 1734651300 | 28.81 | 0.06 | 0.21 | 29.1861 | 29.1861 | 28.62 | 10881 |
| 1734564900 | 28.75 | -1.4 | -4.64 | 30.1699 | 30.1699 | 28.6047 | 21569 |
| 1734478500 | 30.15 | -0.15 | -0.50 | 30.21 | 30.33 | 30.0019 | 15904 |
| 1734392100 | 30.3 | 0.65 | 2.19 | 29.81 | 30.3 | 29.81 | 9690 |
| 1734132900 | 29.65 | -0.51 | -1.69 | 29.975 | 30.05 | 29.65 | 11324 |
| 1734046500 | 30.16 | -0.05 | -0.17 | 30.1 | 30.2428 | 30.09 | 9442 |
| 1733960100 | 30.21 | 0.47 | 1.58 | 30.01 | 30.29 | 29.99 | 12699 |
| 1733873700 | 29.74 | -0.52 | -1.72 | 30.1 | 30.2137 | 29.5743 | 22138 |
| 1733787300 | 30.26 | -0.28 | -0.92 | 30.61 | 30.6894 | 30.07 | 22626 |
| 1733528100 | 30.54 | 0.64 | 2.14 | 30.4 | 30.69 | 30.4 | 9100 |
| 1733441700 | 29.9 | -0.48 | -1.58 | 30.03 | 30.1855 | 29.9 | 10457 |
| 1733355300 | 30.38 | 0.96 | 3.26 | 29.865 | 30.42 | 29.8455 | 38030 |
| 1733268900 | 29.42 | -0.04 | -0.14 | 29.1673 | 29.4786 | 29.1673 | 11962 |
| 1733182500 | 29.46 | 0.34 | 1.17 | 29.2 | 29.5857 | 29.2 | 17275 |
| 1732917840 | 29.12 | 0.24 | 0.83 | 28.91 | 29.12 | 28.91 | 8966 |
| 1732750500 | 28.88 | -0.39 | -1.33 | 29.16 | 29.18 | 28.675 | 23927 |
| 1732664100 | 29.27 | 0 | 0.00 | 29.2022 | 29.33 | 29.12 | 10404 |
| 1732577700 | 29.27 | 0.15 | 0.50 | 29.49 | 29.5736 | 29.1931 | 24385 |
| 1732318500 | 29.125 | 0.52 | 1.80 | 29.07 | 29.13 | 28.92 | 20530 |
| 1732232100 | 28.61 | 1.08 | 3.92 | 27.82 | 28.64 | 27.82 | 14427 |
| 1732145700 | 27.53 | 0.2 | 0.73 | 27.33 | 27.54 | 27.1323 | 12143 |
| 1732059300 | 27.33 | 0.34 | 1.26 | 26.67 | 27.4 | 26.64 | 18022 |
| 1731972900 | 26.99 | 0.02 | 0.07 | 26.9382 | 27.06 | 26.8 | 10837 |
| 1731713700 | 26.97 | -0.65 | -2.35 | 27.3609 | 27.385113 | 26.85 | 17778 |
| 1731627300 | 27.62 | -0.37 | -1.32 | 27.84 | 27.84 | 27.62 | 6971 |
| 1731540900 | 27.99 | 0.24 | 0.86 | 27.91 | 28.56 | 27.91 | 18125 |
| 1731454500 | 27.75 | 0 | 0.00 | 27.61 | 27.80644 | 27.56 | 32672 |
| 1731368100 | 27.75 | 0.33 | 1.20 | 27.695 | 27.83 | 27.59 | 23912 |
| 1731108900 | 27.42 | -0.23 | -0.83 | 27.49 | 27.5 | 27.23 | 17558 |
| 1731022500 | 27.65 | 0.24 | 0.88 | 27.4618 | 27.74 | 27.4618 | 22668 |
| 1730936100 | 27.41 | 1.22 | 4.66 | 27.1176 | 27.42 | 26.9787 | 36480 |
| 1730849700 | 26.19 | 0.42 | 1.63 | 25.96 | 26.19 | 25.87 | 7343 |
| 1730763300 | 25.77 | -0.06 | -0.23 | 25.67 | 25.93 | 25.6225 | 21940 |
| 1730500500 | 25.83 | -0.06 | -0.23 | 25.96 | 26.03 | 25.76 | 18553 |
| 1730414100 | 25.89 | -0.32 | -1.22 | 26.24 | 26.24 | 25.8 | 10176 |
| 1730327700 | 26.21 | -0.47 | -1.76 | 26.67 | 26.69 | 26.21 | 16112 |
| 1730241300 | 26.68 | 0.56 | 2.12 | 26.3138 | 26.68 | 26.3138 | 29080 |
| 1730154900 | 26.125 | 0.16 | 0.64 | 26.16 | 26.2376 | 26.04 | 13537 |
| 1729895700 | 25.96 | 0.13 | 0.50 | 26.04 | 26.31 | 25.92 | 18510 |
| 1729809300 | 25.83 | 0.27 | 1.06 | 25.83 | 25.9399 | 25.77 | 14923 |
| 1729722900 | 25.56 | -0.62 | -2.37 | 26.04 | 26.04 | 25.56 | 12426 |
| 1729636500 | 26.18 | -0.24 | -0.91 | 26.28 | 26.415 | 26.17 | 12514 |
| 1729550100 | 26.42 | -0.19 | -0.71 | 26.53 | 26.69 | 26.35 | 23809 |
| 1729290900 | 26.61 | 0.15 | 0.57 | 26.64 | 26.73 | 26.545 | 28029 |
| 1729204500 | 26.46 | -0.09 | -0.34 | 26.66 | 26.71 | 26.4 | 38297 |
| 1729118100 | 26.55 | -0.19 | -0.71 | 26.73 | 26.73 | 26.41 | 27060 |
| 1729031700 | 26.74 | -0.24 | -0.89 | 26.95 | 26.95 | 26.64 | 22667 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
