Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.35 | -10.2540557086 | 32.67 | 32.67 | 29.23 | 30638 | 31.32207785 | SP |
| 4 | -0.78 | -2.59136212625 | 30.1 | 32.71 | 29.23 | 47343 | 31.69582051 | SP |
| 12 | 0.15 | 0.514226945492 | 29.17 | 32.71 | 27.8061 | 35249 | 30.12803896 | SP |
| 26 | 3.29 | 12.6392623896 | 26.03 | 32.71 | 23.67 | 26687 | 28.49183736 | SP |
| 52 | 3.02 | 11.4828897338 | 26.3 | 32.71 | 22.2 | 41487 | 26.18751168 | SP |
| 156 | 6.46 | 28.258967629 | 22.86 | 32.71 | 14.16 | 29110 | 24.22172379 | SP |
| 260 | 4.96 | 20.3612479475 | 24.36 | 32.71 | 14.16 | 27214 | 24.32151664 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 29.32 | -0.4 | -1.35 | 29.71 | 29.75 | 28.8311 | 15671 |
| 1740440100 | 29.72 | -0.46 | -1.52 | 30.24 | 30.24 | 29.23 | 34229 |
| 1740180900 | 30.18 | -1.23 | -3.92 | 31.39 | 31.39 | 30.1538 | 25432 |
| 1740094500 | 31.41 | -0.71 | -2.21 | 31.96 | 31.96 | 30.96 | 22570 |
| 1740008100 | 32.119999 | -0.47 | -1.46 | 32.479999 | 32.479999 | 31.91 | 17690 |
| 1739921700 | 32.594499 | 0.06 | 0.20 | 32.67 | 32.67 | 32.299999 | 53271 |
| 1739576100 | 32.53 | -0.08 | -0.25 | 32.71 | 32.71 | 32.3277 | 26908 |
| 1739489700 | 32.61 | 0.28 | 0.87 | 32.27 | 32.655 | 32 | 32447 |
| 1739403300 | 32.33 | 0.19 | 0.59 | 31.82 | 32.407899 | 31.69 | 21786 |
| 1739316900 | 32.14 | -0.41 | -1.26 | 32.35 | 32.4399 | 32.0069 | 34917 |
| 1739230500 | 32.549999 | 0.64 | 2.01 | 32.2 | 32.653399 | 32.100099 | 22011 |
| 1738971300 | 31.91 | 0.5 | 1.59 | 31.86 | 32.2 | 31.71 | 61504 |
| 1738884900 | 31.41 | -0.37 | -1.16 | 31.8 | 31.8 | 31.29 | 34720 |
| 1738798500 | 31.78 | 0.29 | 0.92 | 31.43 | 31.78 | 31.17 | 363333 |
| 1738712100 | 31.49 | 0.63 | 2.04 | 30.91 | 31.49 | 30.91 | 15790 |
| 1738625700 | 30.86 | -0.14 | -0.45 | 30.42 | 30.985 | 30.27 | 18846 |
| 1738366500 | 31 | -0.16 | -0.51 | 31.48 | 31.58 | 31 | 14605 |
| 1738280100 | 31.1595 | 0.19 | 0.63 | 31.1 | 31.3842 | 31.03 | 17291 |
| 1738193700 | 30.965 | -0.52 | -1.64 | 31.52 | 31.52 | 30.8596 | 40090 |
| 1738107300 | 31.48 | 1.48 | 4.93 | 30.1 | 31.48 | 29.95 | 42068 |
| 1738020900 | 30 | 0.04 | 0.13 | 29.19 | 30.4855 | 29.19 | 13537 |
| 1737761700 | 29.96 | 0.21 | 0.71 | 29.96 | 30.27 | 29.9108 | 25469 |
| 1737675300 | 29.7489 | 0 | 0.00 | 29.7489 | 29.7489 | 29.7489 | 0 |
| 1737588900 | 29.7489 | 0.27 | 0.91 | 29.63 | 29.79 | 29.53 | 16575 |
| 1737502500 | 29.48 | 0.6 | 2.08 | 29.19 | 29.53 | 29.1 | 29997 |
| 1737156900 | 28.88 | -0.03 | -0.10 | 29.47 | 29.47 | 28.87 | 11367 |
| 1737070500 | 28.91 | 0.06 | 0.21 | 28.72 | 29.02 | 28.64 | 17871 |
| 1736984100 | 28.85 | 0.53 | 1.87 | 28.81 | 28.89 | 28.6157 | 12496 |
| 1736897700 | 28.32 | 0.36 | 1.29 | 28.18 | 28.41 | 28.05 | 18837 |
| 1736811300 | 27.96 | -0.24 | -0.85 | 27.88 | 28.09 | 27.8061 | 436954 |
| 1736552100 | 28.2 | -0.29 | -1.02 | 28.18 | 28.37 | 27.907 | 13754 |
| 1736379300 | 28.49 | 0.02 | 0.07 | 28.28 | 28.6103 | 28.1 | 10220 |
| 1736292900 | 28.47 | -0.61 | -2.10 | 29.08 | 29.15 | 28.42 | 12997 |
| 1736206500 | 29.08 | 0.31 | 1.08 | 29.11 | 29.2 | 28.8964 | 18542 |
| 1735947300 | 28.77 | 0.3 | 1.05 | 28.61 | 28.8559 | 28.571 | 11360 |
| 1735860900 | 28.47 | 0.21 | 0.74 | 28.57 | 28.83 | 28.275 | 13098 |
| 1735688100 | 28.26 | -0.27 | -0.95 | 28.66 | 28.66 | 28.23 | 14231 |
| 1735601700 | 28.53 | -0.34 | -1.18 | 28.3 | 28.6899 | 28.201 | 41514 |
| 1735342500 | 28.87 | -0.34 | -1.16 | 28.99 | 28.99 | 28.45 | 15492 |
| 1735256100 | 29.21 | 0.09 | 0.31 | 28.98 | 29.21 | 28.98 | 7824 |
| 1735077840 | 29.12 | 0.16 | 0.55 | 29 | 29.12 | 28.95 | 11716 |
| 1734996900 | 28.96 | -0.02 | -0.07 | 28.97 | 28.985 | 28.72 | 20741 |
| 1734737700 | 28.98 | 0.17 | 0.59 | 28.47 | 29.2 | 28.45 | 15870 |
| 1734651300 | 28.81 | 0.06 | 0.21 | 29.22 | 29.22 | 28.62 | 11152 |
| 1734564900 | 28.75 | -1.4 | -4.64 | 30.17 | 30.17 | 28.6047 | 21750 |
| 1734478500 | 30.15 | -0.15 | -0.50 | 30.21 | 30.33 | 30.0019 | 15909 |
| 1734392100 | 30.3 | 0.65 | 2.19 | 29.76 | 30.3 | 29.76 | 10090 |
| 1734132900 | 29.65 | -0.51 | -1.69 | 30.23 | 30.23 | 29.65 | 11560 |
| 1734046500 | 30.16 | -0.05 | -0.17 | 29.92 | 30.2428 | 29.92 | 11098 |
| 1733960100 | 30.21 | 0.47 | 1.58 | 29.96 | 30.29 | 29.96 | 14776 |
| 1733873700 | 29.74 | -0.52 | -1.72 | 30.08 | 30.2137 | 29.5743 | 22310 |
| 1733787300 | 30.26 | -0.28 | -0.92 | 30.54 | 30.6894 | 30.07 | 23409 |
| 1733528100 | 30.54 | 0.64 | 2.14 | 30.28 | 30.69 | 30.19 | 9635 |
| 1733441700 | 29.9 | -0.48 | -1.58 | 30.03 | 30.1855 | 29.9 | 10793 |
| 1733355300 | 30.38 | 0.96 | 3.26 | 29.92 | 30.42 | 29.81 | 38315 |
| 1733268900 | 29.42 | -0.04 | -0.14 | 29.17 | 29.4786 | 29.1673 | 12694 |
| 1733182500 | 29.46 | 0.34 | 1.17 | 29.21 | 29.5857 | 29.2 | 17824 |
| 1732917840 | 29.12 | 0.24 | 0.83 | 28.91 | 29.12 | 28.88 | 8992 |
| 1732750500 | 28.88 | -0.39 | -1.33 | 29.33 | 29.33 | 28.675 | 23986 |
| 1732664100 | 29.27 | 0 | 0.00 | 29.32 | 29.33 | 29.12 | 10952 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
