Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.10382513661 | 1.83 | 2.13 | 1.74 | 3304310 | 1.92021915 | CS |
| 4 | 0.88 | 81.4814814815 | 1.08 | 2.13 | 1.05 | 1696814 | 1.84281919 | CS |
| 12 | -6.04 | -75.5 | 8 | 9.36 | 0.94 | 1527993 | 2.15558667 | CS |
| 26 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 52 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 156 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| 260 | -1.94 | -49.7435897436 | 3.9 | 9.36 | 0.94 | 1551466 | 3.80382576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.97 | 0.1 | 5.35 | 1.86 | 1.98 | 1.83 | 474319 |
| 1738280100 | 1.87 | -0.17 | -8.33 | 1.91 | 2 | 1.78 | 2272643 |
| 1738193700 | 2.04 | 0.04 | 2.00 | 1.95 | 2.04 | 1.81 | 3001546 |
| 1738107300 | 2 | 0.09 | 4.71 | 1.92 | 2.07 | 1.78 | 1943288 |
| 1738020900 | 1.91 | 0.09 | 4.95 | 1.8104 | 2.13 | 1.75 | 5895230 |
| 1737761700 | 1.82 | 0.01 | 0.28 | 1.83 | 1.87 | 1.74 | 3380023 |
| 1737675300 | 1.815 | 0 | 0.00 | 1.815 | 1.815 | 1.815 | 0 |
| 1737588900 | 1.815 | -0.01 | -0.27 | 1.83 | 1.85 | 1.75 | 752515 |
| 1737502500 | 1.82 | 0.03 | 1.68 | 1.86 | 1.9 | 1.67 | 2975758 |
| 1737156900 | 1.79 | 0.04 | 2.29 | 1.79 | 1.93 | 1.6399999 | 1497563 |
| 1737070500 | 1.75 | 0.22 | 14.38 | 1.5 | 1.9299 | 1.5 | 5620476 |
| 1736984100 | 1.53 | -0.01 | -0.65 | 1.41 | 1.6 | 1.41 | 108177 |
| 1736897700 | 1.54 | 0 | 0.00 | 1.49 | 1.59 | 1.45 | 104634 |
| 1736811300 | 1.54 | -0.09 | -5.52 | 1.6299999 | 1.68 | 1.47 | 171287 |
| 1736552100 | 1.6299999 | 0.29 | 21.64 | 1.3899999 | 1.6299999 | 1.36 | 237663 |
| 1736379300 | 1.34 | 0.01 | 0.75 | 1.3 | 1.34 | 1.21 | 131295 |
| 1736292900 | 1.33 | -0.03 | -2.21 | 1.46 | 1.51 | 1.32 | 120323 |
| 1736206500 | 1.36 | -0.03 | -2.16 | 1.43 | 1.5 | 1.33 | 192225 |
| 1735947300 | 1.3899999 | 0.36 | 34.95 | 1.1 | 1.4 | 1.05 | 470476 |
| 1735860900 | 1.03 | 0.07 | 7.28 | 0.99 | 1.08 | 0.99 | 185813 |
| 1735688100 | 0.9601 | -0.0151 | -1.55 | 1.02 | 1.113 | 0.95 | 216858 |
| 1735601700 | 0.9752 | -0.1298 | -11.75 | 1.04 | 1.041 | 0.9631 | 370260 |
| 1735342500 | 1.105 | -0.1 | -7.92 | 1.27 | 1.296 | 1.0701 | 250314 |
| 1735256100 | 1.2 | 0.19 | 18.81 | 1.02 | 1.3297 | 0.95 | 500299 |
| 1735077840 | 1.01 | 0 | 0.00 | 0.99 | 1.0199 | 0.99 | 473700 |
| 1734996900 | 1.01 | -0.03 | -2.88 | 1.01 | 1.1 | 0.98 | 85899 |
| 1734737700 | 1.04 | 0.06 | 6.40 | 0.98 | 1.05 | 0.98 | 89365 |
| 1734651300 | 0.9774 | -0.1026 | -9.50 | 1.03 | 1.1499 | 0.95 | 222648 |
| 1734564900 | 1.08 | 0.06 | 5.88 | 1 | 1.19 | 1 | 142456 |
| 1734478500 | 1.02 | -0.09 | -8.11 | 1.08 | 1.11 | 0.99 | 113929 |
| 1734392100 | 1.11 | -0.09 | -7.50 | 1.12 | 1.22 | 1.1 | 89095 |
| 1734132900 | 1.2 | -0.04 | -3.23 | 1.31 | 1.31 | 1.1119 | 87732 |
| 1734046500 | 1.24 | -0.11 | -8.15 | 1.42 | 1.45 | 1.2 | 250144 |
| 1733960100 | 1.35 | 0.05 | 3.85 | 1.29 | 1.72 | 1.19 | 1287566 |
| 1733873700 | 1.3 | -0.07 | -5.11 | 1.43 | 1.48 | 1.3 | 134855 |
| 1733787300 | 1.37 | 0.09 | 7.03 | 1.36 | 1.43 | 1.27 | 118988 |
| 1733528100 | 1.28 | -0.07 | -5.19 | 1.33 | 1.4286 | 1.28 | 118866 |
| 1733441700 | 1.35 | -0.15 | -10.00 | 1.49 | 1.49 | 1.33 | 154809 |
| 1733355300 | 1.5 | -0.09 | -5.66 | 1.59 | 1.6399999 | 1.5 | 107757 |
| 1733268900 | 1.59 | -0.01 | -0.63 | 1.5 | 1.69 | 1.4 | 191129 |
| 1733182500 | 1.6 | -0.27 | -14.44 | 1.88 | 1.88 | 1.6 | 375854 |
| 1732917840 | 1.87 | -0.1 | -5.08 | 1.97 | 2.04 | 1.81 | 119735 |
| 1732750500 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.2 | 1.8 | 398786 |
| 1732664100 | 2.0099999 | 0.1 | 5.24 | 1.86 | 2.2 | 1.84 | 635544 |
| 1732577700 | 1.91 | -0.07 | -3.54 | 1.6299999 | 2 | 1.6 | 1303462 |
| 1732318500 | 1.98 | 0.73 | 58.40 | 2.21 | 2.32 | 1.55 | 39169321 |
| 1732232100 | 1.25 | -2.07 | -62.35 | 3.05 | 3.3 | 0.94 | 2336782 |
| 1732145700 | 3.32 | 0.13 | 4.08 | 3.21 | 3.45 | 2.8 | 258784 |
| 1732059300 | 3.19 | -0.3 | -8.60 | 3.5 | 3.5 | 2.41 | 538089 |
| 1731972900 | 3.49 | -0.51 | -12.75 | 3.76 | 4.39 | 3.35 | 518929 |
| 1731713700 | 4 | -0.15 | -3.61 | 3.55 | 4.34 | 2.43 | 1318162 |
| 1731627300 | 4.15 | -3.75 | -47.47 | 7.85 | 7.98 | 3.91 | 1260715 |
| 1731540900 | 7.9 | -0.55 | -6.51 | 8.4 | 8.82 | 7.5106 | 465712 |
| 1731454500 | 8.45 | -0.54 | -6.01 | 8.99 | 9.15 | 8.35 | 434491 |
| 1731368100 | 8.99 | 0.01 | 0.11 | 8.99 | 9.36 | 8.81 | 642047 |
| 1731108900 | 8.98 | 1.23 | 15.87 | 8 | 9 | 7.6 | 1089425 |
| 1731022500 | 7.75 | 0.29 | 3.89 | 7.21 | 8.49 | 7.11 | 255452 |
| 1730936100 | 7.46 | -0.16 | -2.10 | 6.34 | 7.5999 | 6.16 | 962383 |
| 1730849700 | 7.62 | -1.14 | -13.01 | 8.75 | 8.9 | 7.59 | 923436 |
| 1730763300 | 8.76 | 0.41 | 4.91 | 8.43 | 8.9 | 8.05 | 1340965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
