ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Werner Enterprises Inc

Werner Enterprises Inc (WERN)

30,24
0,02
(0,07%)
Fechado 18 Março 5:00PM
30,24
0,00
(0,00%)
Após o horário de negociação: 7:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.738-5.4349865532631.97831.9829.2689594429.9995978CS
4-4.81-13.723252496435.0535.37529.2680459431.79889875CS
12-5.26-14.816901408535.538.4429.2672483534.18788826CS
26-7.3-19.445924347437.5442.4829.2670332036.39934499CS
52-7.38-19.617224880437.6242.4829.2674897736.54208454CS
156-13.01-30.080924855543.2550.3129.2666621139.63119139CS
260-2.28-7.011070110732.5250.3129.2669474441.22431594CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730030.240.020.0730.2230.329.88772609
174225090030.220.311.0429.8230.3329.61725884
174199170029.910.451.5329.6329.9929.34958968
174190530029.46-0.39-1.3129.930.229.26746305
174181890029.85-0.67-2.2030.430.5429.621141571
174173250030.52-1.62-5.0431.953230.48958090
174164610032.14-0.06-0.1932.22999932.89532.061154665
174139050032.2-0.08-0.2532.0732.52531.681377271
174130410032.280.732.3131.432.2831.29929674
174121770031.550.421.3531.3131.76531.04959859
174113130031.13-0.84-2.6331.832.18999930.91190628
174104490031.97-0.59-1.8132.5832.9931.8749651301
174078570032.560.441.3732.232.6432.049999757639
174069930032.119999-0.36-1.1132.3932.6132.061371924
174061290032.479999-0.27-0.8232.5832.92499932.31744178
174052650032.75-0.1-0.3032.97999933.3232.65549848
174044010032.85-0.85-2.5233.833.932.81787410
174018090033.7-0.37-1.0934.3134.3132.39918317
174009450034.07-0.09-0.2634.0234.16533.66380097
174000810034.16-0.89-2.5434.7435.0534.1314491134
173992170035.050.240.6934.9435.37534.73406748
173957610034.810.41.1634.5534.8534.53540050
173948970034.41-0.1-0.2934.634.8534.245407421
173940330034.51-0.84-2.3834.6835.234.34613899
173931690035.350.812.3534.3835.3734.29962733
173923050034.540.10.2934.6735.6834.261125079
173897130034.44-0.21-0.6135.2535.833.661271839
173888490034.65-0.19-0.5535.1735.6134.45936056
173879850034.84-0.03-0.0935.135.26834.67717829
173871210034.87-0.11-0.313535.3234.71922394
173862570034.98-1.12-3.1035.136.0734.95913662
173836650036.1-0.63-1.7236.8337.014135.8701695396
173828010036.73-0.12-0.3336.7737.0236.29599574
173819370036.85-0.37-0.9937.1937.6336.58961455
173810730037.22-1.01-2.6438.0438.337.118552040
173802090038.231.112.9937.0638.4437.06488291
173776170037.12-0.31-0.8337.1837.35536.98380844
173767530037.4300.0037.4337.4337.430
173758890037.430.270.7337.0637.7137.06560041
173750250037.160.661.8136.6837.213736.6710749
173715690036.5-0.93-2.4836.5337.2436.192462859
173707050037.430.631.7136.6537.5136.55670975
173698410036.81.083.0236.5737.2436.375705384
173689770035.720.561.5935.3635.8135.14606027
173681130035.160.72.0334.3435.3334.24479530
173655210034.46-1-2.8234.6634.9834.3526362
173637930035.46-0.24-0.6735.2535.6434.94405381
173629290035.7-0.64-1.7636.1636.6335.44439598
173620650036.34-0.41-1.1236.7537.1236.25512450
173594730036.751.223.4336.0936.8335.505919528
173586090035.53-0.39-1.0936.0736.2135.48386276
173568810035.920.010.0336.1536.36535.9343720
173560170035.91-0.34-0.9436.0536.07535.53457824
173534250036.25-0.15-0.4136.136.7335.91394884
173525610036.40.320.8935.9236.5435.83395005
173507784036.080.260.7335.536.2235.5145094
173499690035.820.020.0635.8736.0135.45689309
173473770035.8-0.57-1.5736.2136.7435.751632843
173465130036.37-0.56-1.5237.0237.41536.28713797

Seu Histórico Recente

Delayed Upgrade Clock