Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -6.62905500705 | 7.09 | 7.24 | 6.1101 | 474536 | 6.38169694 | CS |
| 4 | -1.45 | -17.9677819083 | 8.07 | 8.29 | 6.1101 | 345448 | 7.07866897 | CS |
| 12 | 0.12 | 1.84615384615 | 6.5 | 8.29 | 5.28 | 393626 | 6.83243606 | CS |
| 26 | -3.48 | -34.4554455446 | 10.1 | 10.43 | 5.28 | 329664 | 7.49004963 | CS |
| 52 | -3.3 | -33.2661290323 | 9.92 | 11.21 | 5.28 | 254113 | 8.40324415 | CS |
| 156 | 6.447 | 3726.58959538 | 0.173 | 14.71 | 0.173 | 180457 | 9.66159984 | CS |
| 260 | 6.447 | 3726.58959538 | 0.173 | 14.71 | 0.173 | 128291 | 9.66159984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 6.62 | 0.37 | 5.92 | 6.26 | 6.64 | 6.21 | 172132 |
| 1734996900 | 6.25 | -0.03 | -0.48 | 6.34 | 6.41 | 6.1101 | 440476 |
| 1734737700 | 6.28 | -0.12 | -1.88 | 6.4 | 6.57 | 6.165 | 864149 |
| 1734651300 | 6.4 | -0.04 | -0.62 | 6.44 | 6.53 | 6.18 | 499428 |
| 1734564900 | 6.44 | -0.56 | -8.00 | 7.08 | 7.08 | 6.43 | 319958 |
| 1734478500 | 7 | -0.09 | -1.27 | 7.09 | 7.24 | 6.93 | 197640 |
| 1734392100 | 7.09 | 0.12 | 1.72 | 6.96 | 7.23 | 6.8586 | 243666 |
| 1734132900 | 6.97 | -0.03 | -0.43 | 7.045 | 7.045 | 6.6924 | 286135 |
| 1734046500 | 7 | -0.08 | -1.13 | 7.12 | 7.19 | 6.94 | 227199 |
| 1733960100 | 7.08 | -0.14 | -1.94 | 7.31 | 7.41 | 7.07 | 228441 |
| 1733873700 | 7.22 | -0.15 | -2.04 | 7.21 | 7.43 | 7.0747 | 211766 |
| 1733787300 | 7.37 | 0.45 | 6.50 | 7.61 | 7.83 | 7.32 | 419660 |
| 1733528100 | 6.92 | -0.53 | -7.11 | 7.54 | 7.54 | 6.83 | 459136 |
| 1733441700 | 7.45 | -0.26 | -3.37 | 7.67 | 7.68 | 7.42 | 310351 |
| 1733355300 | 7.71 | -0.06 | -0.77 | 7.705 | 7.82 | 7.55 | 307420 |
| 1733268900 | 7.77 | -0.49 | -5.93 | 8.21 | 8.2449999 | 7.73 | 275521 |
| 1733182500 | 8.26 | 0.23 | 2.86 | 8.03 | 8.2899999 | 7.84 | 289245 |
| 1732917840 | 8.03 | -0.04 | -0.50 | 8.11 | 8.17 | 8.01 | 106487 |
| 1732750500 | 8.07 | 0.19 | 2.41 | 7.8404 | 8.1199999 | 7.74 | 268434 |
| 1732664100 | 7.88 | -0.25 | -3.08 | 8.15 | 8.23 | 7.785 | 481857 |
| 1732577700 | 8.13 | 0.24 | 3.04 | 7.98 | 8.28 | 7.95 | 691488 |
| 1732318500 | 7.89 | 0.54 | 7.35 | 7.2775 | 7.9 | 7.272 | 405454 |
| 1732232100 | 7.35 | 0.46 | 6.60 | 6.91 | 7.39 | 6.87 | 317419 |
| 1732145700 | 6.895 | 0.09 | 1.40 | 6.75 | 6.9 | 6.65 | 219927 |
| 1732059300 | 6.8 | 0.08 | 1.19 | 6.67 | 6.815 | 6.34 | 377515 |
| 1731972900 | 6.72 | 0.06 | 0.90 | 6.75 | 6.97 | 6.69 | 313214 |
| 1731713700 | 6.66 | -0.13 | -1.91 | 6.93 | 6.93 | 6.62 | 460903 |
| 1731627300 | 6.79 | 0.05 | 0.74 | 6.84 | 6.95 | 6.7 | 345512 |
| 1731540900 | 6.74 | -0.33 | -4.67 | 7.0111 | 7.02 | 6.62 | 459956 |
| 1731454500 | 7.07 | -0.54 | -7.10 | 7.4408 | 7.625 | 7.05 | 672591 |
| 1731368100 | 7.61 | 0.4 | 5.55 | 7.22 | 7.62 | 7.17 | 622617 |
| 1731108900 | 7.21 | -0.09 | -1.23 | 7.21 | 7.22 | 6.505 | 540065 |
| 1731022500 | 7.3 | -0.12 | -1.62 | 7.41 | 7.44 | 7.24 | 359210 |
| 1730936100 | 7.42 | 0.27 | 3.78 | 7.295 | 7.49 | 7.22 | 391955 |
| 1730849700 | 7.15 | 0.26 | 3.77 | 6.86 | 7.16 | 6.805 | 279714 |
| 1730763300 | 6.89 | 0.16 | 2.38 | 6.74 | 7.02 | 6.74 | 283957 |
| 1730500500 | 6.73 | 0.09 | 1.36 | 6.64 | 6.8 | 6.54 | 314982 |
| 1730414100 | 6.64 | 0.02 | 0.30 | 6.6449999 | 6.71 | 6.515 | 234083 |
| 1730327700 | 6.62 | 0.01 | 0.15 | 6.54 | 6.69 | 6.5199999 | 210228 |
| 1730241300 | 6.61 | -0.37 | -5.30 | 6.93 | 6.945 | 6.6 | 261004 |
| 1730154900 | 6.98 | 0.18 | 2.65 | 6.81 | 7.08 | 6.81 | 283370 |
| 1729895700 | 6.8 | -0.03 | -0.44 | 6.87 | 6.95 | 6.73 | 215374 |
| 1729809300 | 6.83 | -0.16 | -2.29 | 6.92 | 6.98 | 6.78 | 176979 |
| 1729722900 | 6.99 | 0.01 | 0.14 | 6.94 | 7 | 6.86 | 236788 |
| 1729636500 | 6.98 | -0.04 | -0.57 | 6.955 | 7.06 | 6.875 | 216442 |
| 1729550100 | 7.02 | 0.17 | 2.48 | 6.8 | 7.04 | 6.725 | 379927 |
| 1729290900 | 6.85 | 0.05 | 0.74 | 6.8 | 6.88 | 6.6586999 | 339514 |
| 1729204500 | 6.8 | -0.14 | -2.02 | 6.95 | 7.08 | 6.71 | 341202 |
| 1729118100 | 6.94 | 0.37 | 5.63 | 6.57 | 7 | 6.5 | 481075 |
| 1729031700 | 6.57 | 0.21 | 3.30 | 6.5199999 | 7.08 | 6.38 | 946022 |
| 1728945300 | 6.36 | 0.62 | 10.80 | 5.74 | 6.42 | 5.63 | 738307 |
| 1728686100 | 5.74 | 0.22 | 3.99 | 5.5199999 | 5.9 | 5.4648 | 295472 |
| 1728599700 | 5.5199999 | -0.28 | -4.83 | 5.75 | 5.75 | 5.48 | 436364 |
| 1728513300 | 5.8 | 0.11 | 1.84 | 5.7 | 6.07 | 5.61 | 533008 |
| 1728426900 | 5.695 | -0.02 | -0.26 | 5.68 | 5.7699999 | 5.6 | 378934 |
| 1728340500 | 5.71 | -0.24 | -4.03 | 6.03 | 6.03 | 5.28 | 925192 |
| 1728081300 | 5.95 | -0.2 | -3.17 | 6.13 | 6.22 | 5.93 | 539850 |
| 1727994900 | 6.1449999 | -0.08 | -1.21 | 6.13 | 6.18 | 6 | 433167 |
| 1727908500 | 6.22 | -0.03 | -0.48 | 6.13 | 6.3061999 | 6.1 | 267026 |
| 1727822100 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5599999 | 6.14 | 458372 |
| 1727735520 | 6.5 | -0.17 | -2.55 | 6.74 | 6.82 | 6.5 | 310518 |
| 1727476500 | 6.67 | -0.07 | -1.04 | 6.83 | 6.9 | 6.66 | 304473 |
| 1727390100 | 6.74 | 0.12 | 1.81 | 6.61 | 6.85 | 6.5743 | 346672 |
| 1727303700 | 6.62 | -0.28 | -3.99 | 6.88 | 6.95 | 6.3 | 793261 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
