Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.485 | 11.5376525032 | 47.54 | 53.025 | 47.54 | 1169598 | 51.04789158 | CS |
| 4 | 4.315 | 8.85855060563 | 48.71 | 53.025 | 42.75 | 1100193 | 47.2479802 | CS |
| 12 | 0.355 | 0.674007974179 | 52.67 | 57.88 | 36.735 | 1557775 | 45.73288085 | CS |
| 26 | -23.985 | -31.1453058044 | 77.01 | 77.78 | 36.735 | 1401036 | 54.53732983 | CS |
| 52 | -61.225 | -53.5886214442 | 114.25 | 135 | 36.735 | 1165454 | 72.345908 | CS |
| 156 | 20.325 | 62.1559633028 | 32.7 | 135 | 16.96 | 947663 | 72.62636243 | CS |
| 260 | 39.385 | 288.746334311 | 13.64 | 135 | 12.5 | 811329 | 66.73825312 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 53.025 | 0.56 | 1.06 | 53.44 | 54.31 | 51.92 | 1025808 |
| 1749767700 | 52.47 | 0.21 | 0.40 | 51.44 | 52.4925 | 50.5 | 626148 |
| 1749681300 | 52.26 | 0.86 | 1.67 | 52 | 52.67 | 50.54 | 1621140 |
| 1749594900 | 51.4 | 2.13 | 4.32 | 50 | 52.35 | 49.4301 | 1974298 |
| 1749508500 | 49.27 | 0.9 | 1.86 | 48.99 | 50.13 | 48.37 | 894138 |
| 1749249300 | 48.37 | 1.54 | 3.29 | 47.54 | 48.99 | 47.54 | 732268 |
| 1749162900 | 46.83 | 0.22 | 0.47 | 46.97 | 47.33 | 46.28 | 1036692 |
| 1749076500 | 46.61 | -0.22 | -0.47 | 46.68 | 47.9 | 45.97 | 1074021 |
| 1748990100 | 46.83 | 2.98 | 6.80 | 43.85 | 47.58 | 42.75 | 1550036 |
| 1748903700 | 43.85 | 0.25 | 0.57 | 45.09 | 45.48 | 43.245 | 1785326 |
| 1748644500 | 43.6 | -2.05 | -4.49 | 44.88 | 44.88 | 43.54 | 1402901 |
| 1748558100 | 45.65 | 0.38 | 0.84 | 45.88 | 46.27 | 45.0675 | 640175 |
| 1748471700 | 45.27 | -0.37 | -0.81 | 46.4 | 46.82 | 45.07 | 1431332 |
| 1748385300 | 45.64 | 0.14 | 0.31 | 46.26 | 46.525 | 44.165 | 1451131 |
| 1748039700 | 45.5 | -0.63 | -1.37 | 45.04 | 45.93 | 45.04 | 748300 |
| 1747953300 | 46.13 | 0.67 | 1.47 | 45.19 | 46.2 | 44.33 | 943112 |
| 1747866900 | 45.46 | -1.69 | -3.58 | 46.87 | 47.28 | 45.38 | 1018164 |
| 1747780500 | 47.15 | -0.44 | -0.92 | 47.59 | 47.8 | 46.94 | 579783 |
| 1747694100 | 47.59 | -0.9 | -1.86 | 47.63 | 47.825 | 46.865 | 640280 |
| 1747434900 | 48.49 | 0.01 | 0.02 | 48.71 | 48.855 | 47.82 | 754420 |
| 1747348500 | 48.48 | -1.51 | -3.02 | 48.98 | 48.995 | 47.26 | 815780 |
| 1747262100 | 49.99 | 0.44 | 0.89 | 48.99 | 50.32 | 48.99 | 959642 |
| 1747175700 | 49.55 | 0.67 | 1.37 | 49.21 | 50.105 | 48.96 | 816992 |
| 1747089300 | 48.88 | 2.81 | 6.10 | 48.36 | 51.1725 | 48.36 | 1251759 |
| 1746830100 | 46.07 | 0.51 | 1.12 | 46.37 | 47.66 | 45.6 | 1765395 |
| 1746743700 | 45.56 | 2.53 | 5.88 | 43.81 | 46.11 | 43.68 | 1282581 |
| 1746657300 | 43.03 | -0.69 | -1.58 | 43.72 | 44.14 | 42.58 | 1382570 |
| 1746570900 | 43.72 | 0.18 | 0.41 | 43.51 | 44.89 | 43.51 | 1500220 |
| 1746484500 | 43.54 | -1.19 | -2.66 | 43.63 | 44.54 | 43.15 | 1147681 |
| 1746225300 | 44.73 | 2.12 | 4.98 | 43.15 | 45 | 42.57 | 1439473 |
| 1746138900 | 42.61 | 1.21 | 2.92 | 41.2 | 43.1 | 41.15 | 2707174 |
| 1746052500 | 41.4 | -2.2 | -5.05 | 42.48 | 42.49 | 40.8 | 2022500 |
| 1745966100 | 43.6 | 1.48 | 3.51 | 43.61 | 44.75 | 42.4 | 2403910 |
| 1745879700 | 42.12 | -0.62 | -1.45 | 42.84 | 43.549 | 41.8 | 1662615 |
| 1745620500 | 42.74 | 1.3 | 3.14 | 41.31 | 43.265 | 40.115 | 2610496 |
| 1745534100 | 41.44 | -0.3 | -0.72 | 41.61 | 42.7004 | 41.24 | 3335676 |
| 1745447700 | 41.74 | -3.23 | -7.18 | 43.12 | 46.76 | 41.43 | 2980537 |
| 1745361300 | 44.97 | 0.68 | 1.54 | 45.63 | 45.63 | 43.275 | 2191781 |
| 1745274900 | 44.29 | -2.39 | -5.12 | 45.88 | 46.01 | 43.48 | 1617757 |
| 1744929300 | 46.68 | 2.4 | 5.41 | 44.91 | 47.19 | 44.81 | 1332522 |
| 1744842900 | 44.285 | 0.81 | 1.85 | 43.45 | 45.25 | 43.44 | 903043 |
| 1744756500 | 43.48 | -0.01 | -0.02 | 43.53 | 44.72 | 43.3 | 774615 |
| 1744670100 | 43.49 | 0.49 | 1.14 | 44.54 | 44.54 | 42.44 | 1304403 |
| 1744410900 | 43 | 2.88 | 7.18 | 40.14 | 43.06 | 39.6 | 1735696 |
| 1744324500 | 40.12 | -5.81 | -12.65 | 43.57 | 44.2 | 39.54 | 1760125 |
| 1744238100 | 45.93 | 6.76 | 17.26 | 38.06 | 46.76 | 38.05 | 2562607 |
| 1744151700 | 39.17 | -1.57 | -3.85 | 43 | 43.55 | 38.2731 | 2870179 |
| 1744065300 | 40.74 | 0.95 | 2.39 | 38.46 | 42.6236 | 36.735 | 2912269 |
| 1743806100 | 39.79 | -5.62 | -12.38 | 42.98 | 43.6 | 36.99 | 3660348 |
| 1743719700 | 45.41 | -8.85 | -16.31 | 50.84 | 51 | 45 | 2013025 |
| 1743633300 | 54.26 | 0.07 | 0.13 | 52.98 | 54.7 | 52.67 | 764393 |
| 1743546900 | 54.19 | 0.64 | 1.20 | 53.25 | 54.6 | 52.79 | 920767 |
| 1743460500 | 53.55 | 0.45 | 0.85 | 52.5 | 54.02 | 51.345 | 1192388 |
| 1743201300 | 53.1 | -1.59 | -2.91 | 54.59 | 55.5 | 52.34 | 717305 |
| 1743114900 | 54.69 | -1.32 | -2.36 | 55.8 | 55.89 | 54.36 | 858558 |
| 1743028500 | 56.01 | 1.19 | 2.17 | 55.01 | 57.88 | 55.01 | 1451993 |
| 1742942100 | 54.82 | 0.95 | 1.76 | 53.87 | 55.18 | 53.87 | 1057449 |
| 1742855700 | 53.87 | 1.64 | 3.14 | 53.1 | 54.135 | 52.51 | 1619182 |
| 1742596500 | 52.23 | -0.63 | -1.19 | 52.67 | 52.72 | 51.81 | 4677501 |
| 1742510100 | 52.86 | 0.05 | 0.09 | 52.5 | 53.82 | 52.13 | 1909360 |
| 1742423700 | 52.81 | -0.86 | -1.60 | 53.88 | 54.6 | 52.65 | 2008054 |
| 1742337300 | 53.67 | -1.76 | -3.18 | 55.925 | 55.925 | 53.53 | 996261 |
| 1742250900 | 55.43 | 2.32 | 4.37 | 54.245 | 55.96 | 53.895 | 1387977 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
