Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 6.44035532995 | 31.52 | 33.4887 | 30.69 | 2150 | 31.93162694 | SP |
| 4 | 3.13 | 10.2892833662 | 30.42 | 33.6336 | 29.62 | 3083 | 31.30101068 | SP |
| 12 | 4.95 | 17.3076923077 | 28.6 | 33.6336 | 26.44 | 2435 | 30.22801704 | SP |
| 26 | 4.95 | 17.3076923077 | 28.6 | 33.6336 | 25.02 | 6402 | 27.46793983 | SP |
| 52 | 8.33 | 33.0293417922 | 25.22 | 33.6336 | 25.02 | 9787 | 29.10620068 | SP |
| 156 | 8.33 | 33.0293417922 | 25.22 | 33.6336 | 25.02 | 9787 | 29.10620068 | SP |
| 260 | 8.33 | 33.0293417922 | 25.22 | 33.6336 | 25.02 | 9787 | 29.10620068 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 33.549999 | 0.78 | 2.38 | 32.77 | 33.6199 | 32.77 | 3862 |
| 1732232100 | 32.77 | 0.84 | 2.63 | 32.33 | 32.88 | 32 | 3642 |
| 1732145700 | 31.93 | -0.07 | -0.22 | 32.03 | 32.03 | 31.6 | 1453 |
| 1732059300 | 32 | 0.99 | 3.19 | 30.8 | 32 | 30.8 | 2650 |
| 1731972900 | 31.01 | 0.24 | 0.76 | 31.2 | 31.2 | 30.69 | 1664 |
| 1731713700 | 30.7748 | -1.06 | -3.32 | 31.52 | 31.52 | 30.7699 | 1469 |
| 1731627300 | 31.83 | -0.15 | -0.47 | 32.36 | 32.43 | 31.73 | 4515 |
| 1731540900 | 31.98 | -0.47 | -1.45 | 32.42 | 32.45 | 31.98 | 695 |
| 1731454500 | 32.45 | -1.18 | -3.52 | 33.07 | 33.09 | 32.38 | 1805 |
| 1731368100 | 33.6336 | 0.74 | 2.26 | 33.229999 | 33.6336 | 32.83 | 4123 |
| 1731108900 | 32.89 | -0.07 | -0.21 | 32.84 | 32.89 | 32.729999 | 2080 |
| 1731022500 | 32.96 | 1.31 | 4.14 | 31.96 | 32.96 | 31.96 | 2122 |
| 1730936100 | 31.65 | 1.01 | 3.30 | 31.2 | 31.65 | 31.16 | 6310 |
| 1730849700 | 30.64 | 1.02 | 3.44 | 29.95 | 30.64 | 29.95 | 1766 |
| 1730763300 | 29.62 | -0.36 | -1.20 | 29.94 | 30 | 29.62 | 1952 |
| 1730500500 | 29.98 | 0.3 | 1.01 | 30.01 | 30.21 | 29.98 | 14861 |
| 1730414100 | 29.68 | -1.02 | -3.32 | 30.54 | 30.54 | 29.62 | 1232 |
| 1730327700 | 30.7 | -0.72 | -2.29 | 31 | 31.0701 | 30.7 | 2045 |
| 1730241300 | 31.42 | 0.31 | 1.00 | 31.16 | 31.42 | 31.025 | 2882 |
| 1730154900 | 31.11 | 0.81 | 2.67 | 30.91 | 31.11 | 30.83 | 4727 |
| 1729895700 | 30.3 | 0.02 | 0.07 | 30.42 | 30.6396 | 30.3 | 860 |
| 1729809300 | 30.28 | 0.34 | 1.14 | 30.32 | 30.3225 | 30.01 | 1425 |
| 1729722900 | 29.94 | -1.06 | -3.42 | 30.78 | 30.78 | 29.83 | 2334 |
| 1729636500 | 31 | -0.22 | -0.70 | 31.03 | 31.03 | 30.75 | 1015 |
| 1729550100 | 31.22 | 0.06 | 0.19 | 31.16 | 31.22 | 30.98 | 889 |
| 1729290900 | 31.16 | 0.4 | 1.30 | 31.11 | 31.16 | 30.8825 | 1511 |
| 1729204500 | 30.76 | -0.18 | -0.58 | 31 | 31 | 30.73 | 1516 |
| 1729118100 | 30.94 | 0.24 | 0.79 | 30.77 | 30.94 | 30.52 | 2172 |
| 1729031700 | 30.6965 | -0.78 | -2.49 | 31.53 | 31.53 | 30.6965 | 1700 |
| 1728945300 | 31.48 | 0.49 | 1.58 | 31.07 | 31.53 | 31.07 | 4628 |
| 1728686100 | 30.99 | -0.01 | -0.03 | 30.82 | 31.195 | 30.82 | 1141 |
| 1728599700 | 31 | 0.14 | 0.45 | 30.71 | 31 | 30.6 | 410 |
| 1728513300 | 30.86 | 0.44 | 1.44 | 30.5 | 30.86 | 30.5 | 1728 |
| 1728426900 | 30.422 | 0.42 | 1.41 | 30 | 30.422 | 30 | 5666 |
| 1728340500 | 30 | -0.31 | -1.02 | 30.24 | 30.2505 | 30 | 1143 |
| 1728081300 | 30.31 | 0.81 | 2.75 | 29.84 | 30.31 | 29.8201 | 2906 |
| 1727994900 | 29.5 | 0.05 | 0.17 | 29.26 | 29.5 | 29.26 | 737 |
| 1727908500 | 29.45 | 0.1 | 0.34 | 29.16 | 29.555 | 29.16 | 1273 |
| 1727822100 | 29.35 | -0.38 | -1.28 | 29.86 | 29.86 | 29.05 | 1483 |
| 1727735700 | 29.73 | -0.21 | -0.70 | 29.81 | 29.81 | 29.63 | 1158 |
| 1727476500 | 29.94 | -0.12 | -0.39 | 30.16 | 30.26 | 29.94 | 3296 |
| 1727390100 | 30.0574 | 0.33 | 1.10 | 30.15 | 30.15 | 29.865 | 4129 |
| 1727303700 | 29.73 | 0.04 | 0.13 | 29.52 | 29.75 | 29.52 | 3644 |
| 1727217300 | 29.69 | 0.53 | 1.82 | 29.36 | 29.69 | 29.1787 | 1651 |
| 1727130900 | 29.16 | 0.06 | 0.21 | 29.16 | 29.2 | 29.16 | 856 |
| 1726871700 | 29.0978 | -0.14 | -0.46 | 29.1 | 29.1 | 28.86 | 3026 |
| 1726785300 | 29.2337 | 0.78 | 2.75 | 29.285 | 29.39 | 29.2 | 1231 |
| 1726698900 | 28.45 | -0.47 | -1.63 | 28.82 | 29 | 28.45 | 3085 |
| 1726612500 | 28.92 | 0.2 | 0.70 | 28.94 | 28.94 | 28.695 | 2011 |
| 1726526100 | 28.72 | -0.03 | -0.10 | 28.55 | 28.72 | 28.47 | 3746 |
| 1726266900 | 28.75 | 0.26 | 0.91 | 28.6 | 28.86 | 28.5815 | 3251 |
| 1726180500 | 28.49 | 0.47 | 1.70 | 28.13 | 28.59 | 28.13 | 6167 |
| 1726094100 | 28.015 | 0.61 | 2.21 | 27.44 | 28.015 | 27.275 | 555 |
| 1726007700 | 27.41 | 0.44 | 1.63 | 27.16 | 27.41 | 26.97 | 673 |
| 1725921300 | 26.9713 | 0.52 | 1.97 | 26.79 | 27.0874 | 26.79 | 1487 |
| 1725662100 | 26.45 | -0.81 | -2.97 | 27.28 | 27.28 | 26.44 | 3390 |
| 1725575700 | 27.26 | -0.01 | -0.04 | 27.16 | 27.488 | 27.16 | 1246 |
| 1725489300 | 27.27 | -0.31 | -1.12 | 27.24 | 27.7198 | 27.16 | 3999 |
| 1725402900 | 27.58 | -1.14 | -3.98 | 28.61 | 28.61 | 27.55 | 2094 |
| 1725057300 | 28.7226 | 0.34 | 1.21 | 28.6 | 28.7226 | 28.5194 | 1973 |
| 1724970900 | 28.38 | -0.03 | -0.11 | 28.44 | 28.7899 | 28.38 | 2706 |
| 1724884500 | 28.41 | -0.3 | -1.04 | 28.72 | 28.72 | 28.2439 | 525 |
| 1724798100 | 28.71 | -0.15 | -0.52 | 28.64 | 28.8599 | 28.53 | 967 |
| 1724711700 | 28.86 | -0.07 | -0.24 | 28.99 | 28.99 | 28.7 | 1309 |
| 1724452500 | 28.93 | 0.7 | 2.48 | 28.48 | 28.93 | 28.48 | 732 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
