Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4522 | 6.75723339763 | 36.29 | 38.7 | 35.52 | 16022 | 36.89206244 | SP |
| 4 | -1.1078 | -2.77992471769 | 39.85 | 39.85 | 34.27 | 18968 | 36.68288228 | SP |
| 12 | 5.6722 | 17.1521016027 | 33.07 | 40.8086 | 30.69 | 15015 | 37.35794368 | SP |
| 26 | 14.1822 | 57.7451140065 | 24.56 | 40.8086 | 24.56 | 10535 | 33.44443548 | SP |
| 52 | 11.3722 | 41.5498721228 | 27.37 | 40.8086 | 24.56 | 11632 | 31.64383294 | SP |
| 156 | 13.5222 | 53.6169706582 | 25.22 | 40.8086 | 24.56 | 11102 | 31.22363529 | SP |
| 260 | 13.5222 | 53.6169706582 | 25.22 | 40.8086 | 24.56 | 11102 | 31.22363529 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 38.7422 | 1.8 | 4.88 | 37.83 | 38.79 | 37.83 | 26501 |
| 1738625700 | 36.94 | -0.37 | -0.99 | 35.98 | 37.235 | 35.98 | 13387 |
| 1738366500 | 37.31 | -0.03 | -0.08 | 37.68 | 38.2279 | 37.06 | 12153 |
| 1738280100 | 37.34 | 0.81 | 2.22 | 37.11 | 37.5 | 36.85 | 6911 |
| 1738193700 | 36.53 | -0.48 | -1.30 | 37.01 | 37.01 | 36.14 | 29651 |
| 1738107300 | 37.01 | 1.1 | 3.06 | 36.29 | 37.04 | 35.52 | 15081 |
| 1738020900 | 35.91 | -2.41 | -6.29 | 36.13 | 37.005 | 35.6 | 30315 |
| 1737761700 | 38.32 | -0.29 | -0.75 | 38.5 | 39.24 | 38.23 | 15458 |
| 1737675300 | 38.61 | 0 | 0.00 | 38.61 | 38.61 | 38.61 | 0 |
| 1737588900 | 38.61 | 0.45 | 1.18 | 38.77 | 38.8487 | 38.5 | 27257 |
| 1737502500 | 38.16 | 1.44 | 3.92 | 37.27 | 38.16 | 36.8 | 14771 |
| 1737156900 | 36.72 | 0.32 | 0.88 | 37.14 | 37.1528 | 36.68 | 11909 |
| 1737070500 | 36.4 | 0.38 | 1.05 | 36.46 | 36.58 | 36.2071 | 9306 |
| 1736984100 | 36.02 | 1.07 | 3.06 | 35.88 | 36.28 | 35.7798 | 8825 |
| 1736897700 | 34.95 | 0.29 | 0.84 | 35.32 | 35.7295 | 34.64 | 12356 |
| 1736811300 | 34.66 | -0.84 | -2.37 | 34.59 | 34.74 | 34.27 | 32327 |
| 1736552100 | 35.5 | -1.02 | -2.79 | 35.81 | 35.81 | 35.12 | 14974 |
| 1736379300 | 36.52 | -1.5 | -3.95 | 37.4 | 37.62 | 36.13 | 28597 |
| 1736292900 | 38.02 | -1.52 | -3.84 | 39.6724 | 39.6724 | 37.74 | 20942 |
| 1736206500 | 39.54 | -0.08 | -0.20 | 40.14 | 40.8086 | 39.48 | 33874 |
| 1735947300 | 39.62 | 0.99 | 2.56 | 39.29 | 39.79 | 38.6 | 23686 |
| 1735860900 | 38.63 | 0.26 | 0.68 | 38.37 | 39.195 | 38.07 | 13810 |
| 1735688100 | 38.37 | -1.24 | -3.13 | 40.14 | 40.14 | 38.08 | 76089 |
| 1735601700 | 39.61 | -0.16 | -0.40 | 38.95 | 40.08 | 38.69 | 31341 |
| 1735342500 | 39.77 | -0.58 | -1.44 | 40 | 40.15 | 39.07 | 19930 |
| 1735256100 | 40.35 | 1.9 | 4.94 | 38.54 | 40.669 | 38.44 | 30109 |
| 1735077840 | 38.45 | 0.55 | 1.45 | 37.71 | 38.47 | 37.6185 | 12167 |
| 1734996900 | 37.9 | 0.26 | 0.69 | 38.14 | 38.14 | 37.3768 | 14493 |
| 1734737700 | 37.64 | 1.24 | 3.40 | 35.83 | 37.86 | 35.83 | 20668 |
| 1734651300 | 36.4031 | -0.85 | -2.27 | 38.175 | 38.175 | 36.22 | 14985 |
| 1734564900 | 37.2491 | -1.01 | -2.64 | 38.37 | 39.9399 | 36.725 | 47556 |
| 1734478500 | 38.2586 | -0.28 | -0.73 | 38.48 | 38.54 | 37.71 | 8374 |
| 1734392100 | 38.54 | 1.61 | 4.36 | 37.1 | 38.54 | 37.1 | 15019 |
| 1734132900 | 36.93 | 1 | 2.78 | 36.1 | 37.04 | 36.09 | 13464 |
| 1734046500 | 35.93 | -0.35 | -0.96 | 35.885 | 36.38 | 35.84 | 5776 |
| 1733960100 | 36.28 | 0.15 | 0.42 | 36.0099 | 36.3521 | 35.46 | 5695 |
| 1733873700 | 36.13 | -1.21 | -3.24 | 36.5453 | 36.975 | 36.13 | 8905 |
| 1733787300 | 37.34 | 0.04 | 0.11 | 38 | 38.42 | 37.1439 | 18275 |
| 1733528100 | 37.3 | 1.3 | 3.61 | 36.51 | 37.3 | 36.3722 | 10394 |
| 1733441700 | 36 | 0.47 | 1.32 | 35.8092 | 36.63 | 35.8092 | 12221 |
| 1733355300 | 35.53 | 0.93 | 2.69 | 35.3668 | 35.6799 | 35.235 | 4213 |
| 1733268900 | 34.6 | 0.23 | 0.67 | 34.28 | 34.76 | 34.02 | 2894 |
| 1733182500 | 34.37 | 0.09 | 0.26 | 34.51 | 34.66 | 34.29 | 6860 |
| 1732917840 | 34.28 | 0.79 | 2.37 | 33.69 | 34.2976 | 33.69 | 1349 |
| 1732750500 | 33.4872 | 0.07 | 0.20 | 33.63 | 33.63 | 33.049999 | 1153 |
| 1732664100 | 33.42 | -0.37 | -1.09 | 33.77 | 33.77 | 33.42 | 5202 |
| 1732577700 | 33.79 | 0.24 | 0.72 | 34.1196 | 34.185 | 33.58 | 2247 |
| 1732318500 | 33.549999 | 0.78 | 2.38 | 32.869999 | 33.6199 | 32.869999 | 3856 |
| 1732232100 | 32.77 | 0.84 | 2.63 | 32.34 | 32.88 | 32 | 3641 |
| 1732145700 | 31.93 | -0.07 | -0.22 | 31.6 | 31.93 | 31.6 | 1335 |
| 1732059300 | 32 | 0.99 | 3.19 | 31.2187 | 32 | 31.2187 | 2644 |
| 1731972900 | 31.01 | 0.24 | 0.76 | 31.2 | 31.2 | 30.69 | 1662 |
| 1731713700 | 30.7748 | -1.06 | -3.32 | 31.52 | 31.52 | 30.7699 | 1469 |
| 1731627300 | 31.83 | -0.15 | -0.47 | 31.915 | 32.08 | 31.73 | 4116 |
| 1731540900 | 31.98 | -0.47 | -1.45 | 32.42 | 32.45 | 31.98 | 694 |
| 1731454500 | 32.45 | -1.18 | -3.52 | 33.07 | 33.09 | 32.38 | 1802 |
| 1731368100 | 33.6336 | 0.74 | 2.26 | 33.33 | 33.6336 | 32.83 | 3507 |
| 1731108900 | 32.89 | -0.07 | -0.21 | 32.84 | 32.89 | 32.729999 | 2080 |
| 1731022500 | 32.96 | 1.31 | 4.14 | 31.96 | 32.96 | 31.96 | 2109 |
| 1730936100 | 31.65 | 1.01 | 3.30 | 31.34 | 31.65 | 31.16 | 6309 |
| 1730849700 | 30.64 | 1.02 | 3.44 | 29.95 | 30.64 | 29.95 | 1766 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
