Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.347280334728 | 239 | 246.825 | 235.81 | 850733 | 240.62677224 | CS |
| 4 | 13.29 | 5.9098185699 | 224.88 | 246.825 | 208 | 711162 | 230.17104858 | CS |
| 12 | 69.02 | 40.8040201005 | 169.15 | 246.825 | 161.78 | 642188 | 214.04750983 | CS |
| 26 | 73.17 | 44.3454545455 | 165 | 246.825 | 139.545 | 502577 | 190.97492814 | CS |
| 52 | 109.75 | 85.46176608 | 128.42 | 246.825 | 117.58 | 566280 | 165.54328659 | CS |
| 156 | 113.39 | 90.8719346049 | 124.78 | 246.825 | 53.12 | 796390 | 102.56129788 | CS |
| 260 | 96.19 | 67.7489787294 | 141.98 | 362.07 | 53.12 | 783237 | 149.92233901 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 238.17 | -2.72 | -1.13 | 246.25 | 246.82 | 237.49 | 959136 |
| 1737156900 | 240.89 | -0.83 | -0.34 | 244.21 | 245.175 | 240.17 | 549435 |
| 1737070500 | 241.72 | -0.12 | -0.05 | 242 | 246.825 | 240.395 | 721150 |
| 1736984100 | 241.84 | 5.48 | 2.32 | 239 | 244.1 | 235.81 | 1173210 |
| 1736897700 | 236.36 | 11.78 | 5.25 | 227.5 | 239.1 | 225.4 | 2215843 |
| 1736811300 | 224.58 | 5.96 | 2.73 | 222.53 | 229.43 | 220.75 | 1229328 |
| 1736552100 | 218.62 | -5.87 | -2.61 | 220.5 | 221.03 | 216.04 | 406925 |
| 1736379300 | 224.49 | 3.78 | 1.71 | 221.685 | 226.505 | 220.19 | 445701 |
| 1736292900 | 220.71 | -6.24 | -2.75 | 226.025 | 226.95 | 216.71 | 771576 |
| 1736206500 | 226.95 | 4.2 | 1.89 | 226.89 | 228 | 223.555 | 636853 |
| 1735947300 | 222.75 | 6.22 | 2.87 | 222.965 | 223.795 | 219.58 | 448024 |
| 1735860900 | 216.53 | 1.98 | 0.92 | 210.395 | 216.85 | 208 | 527866 |
| 1735688100 | 214.55 | -2.84 | -1.31 | 218.64 | 218.64 | 212.7 | 306124 |
| 1735601700 | 217.39 | -0.91 | -0.42 | 214.8 | 218.25 | 213.37 | 442499 |
| 1735342500 | 218.3 | -5.6 | -2.50 | 222.995 | 225.11 | 217.09 | 260119 |
| 1735256100 | 223.9 | -2.32 | -1.03 | 224.88 | 226.54 | 222.76 | 284799 |
| 1735077840 | 226.22 | 5.22 | 2.36 | 222.49 | 226.5 | 221.44 | 222132 |
| 1734996900 | 221 | -0.37 | -0.17 | 220.34 | 222.03 | 218.5 | 630966 |
| 1734737700 | 221.37 | 3.94 | 1.81 | 215.99 | 223.77 | 215.99 | 534149 |
| 1734651300 | 217.43 | 2.29 | 1.06 | 222.4355 | 226 | 215.69 | 687995 |
| 1734564900 | 215.14 | -3.84 | -1.75 | 220 | 224.085 | 213.96 | 725738 |
| 1734478500 | 218.98 | 2.27 | 1.05 | 216.84 | 219.37 | 214.36 | 465380 |
| 1734392100 | 216.71 | -2.9 | -1.32 | 220.975 | 225.27 | 216.3 | 534243 |
| 1734132900 | 219.61 | -4.89 | -2.18 | 224.87 | 225.975 | 218.13 | 520725 |
| 1734046500 | 224.5 | 7.51 | 3.46 | 216.9 | 224.95 | 216.89 | 690427 |
| 1733960100 | 216.99 | 5.56 | 2.63 | 213.9 | 217.95 | 212.79 | 345501 |
| 1733873700 | 211.43 | -3.31 | -1.54 | 208.815 | 215.93 | 208.815 | 389353 |
| 1733787300 | 214.74 | -4.94 | -2.25 | 218 | 219.94 | 213.36 | 633792 |
| 1733528100 | 219.68 | -1.54 | -0.70 | 218.14 | 224.27 | 217.1 | 392809 |
| 1733441700 | 221.22 | -8.13 | -3.54 | 226.78 | 228.065 | 220.18 | 668222 |
| 1733355300 | 229.35 | 9.63 | 4.38 | 220.54 | 229.7901 | 220.54 | 942808 |
| 1733268900 | 219.72 | -0.79 | -0.36 | 218.856 | 225.43 | 218.09 | 509232 |
| 1733182500 | 220.51 | -3.23 | -1.44 | 223 | 225.8 | 219.56 | 623158 |
| 1732917840 | 223.74 | 4.83 | 2.21 | 218.75 | 224.27 | 218.75 | 281450 |
| 1732750500 | 218.91 | -3.53 | -1.59 | 222.78 | 222.88 | 217.26 | 602733 |
| 1732664100 | 222.44 | -0.97 | -0.43 | 221.5 | 224.33 | 219 | 696645 |
| 1732577700 | 223.41 | 6.21 | 2.86 | 216.7 | 223.95 | 216.23 | 913833 |
| 1732318500 | 217.2 | -1.99 | -0.91 | 214 | 217.87 | 211.4 | 1167720 |
| 1732232100 | 219.19 | 8.92 | 4.24 | 212 | 220.22 | 208.4947 | 976621 |
| 1732145700 | 210.27 | 26.32 | 14.31 | 209.96 | 213.86 | 198 | 2591633 |
| 1732059300 | 183.95 | 3.62 | 2.01 | 176.1001 | 184.59 | 178.78 | 830685 |
| 1731972900 | 180.33 | 0.32 | 0.18 | 181.12 | 182.24 | 178.07 | 639300 |
| 1731713700 | 180.01 | -4 | -2.17 | 181.92 | 183.1 | 178.32 | 333195 |
| 1731627300 | 184.01 | -0.33 | -0.18 | 184.31 | 188.13 | 183.45 | 351339 |
| 1731540900 | 184.34 | -4.6 | -2.43 | 189.48 | 191.9699 | 183.29 | 792407 |
| 1731454500 | 188.94 | 5.3 | 2.89 | 183.75 | 192 | 183.75 | 738197 |
| 1731368100 | 183.64 | 11.14 | 6.46 | 172.5 | 184.31 | 171.6301 | 844999 |
| 1731108900 | 172.5 | 0.46 | 0.27 | 171.35 | 172.8 | 169.2901 | 378954 |
| 1731022500 | 172.04 | 5.16 | 3.09 | 167.8 | 172.35 | 167.8 | 457129 |
| 1730936100 | 166.88 | 1.08 | 0.65 | 168.3167 | 169.1113 | 166.15 | 347885 |
| 1730849700 | 165.8 | 2.39 | 1.46 | 163.69 | 166.335 | 162.96 | 216261 |
| 1730763300 | 163.41 | -0.53 | -0.32 | 163.02 | 165.1498 | 161.78 | 225232 |
| 1730500500 | 163.94 | -3.18 | -1.90 | 166.26 | 166.26 | 161.84 | 396453 |
| 1730414100 | 167.12 | -0.76 | -0.45 | 166.55 | 168.39 | 165.055 | 307385 |
| 1730327700 | 167.88 | -1.71 | -1.01 | 169.15 | 170.77 | 166.63999 | 335069 |
| 1730241300 | 169.585 | 5.09 | 3.09 | 165.63 | 169.65 | 163.69999 | 340872 |
| 1730154900 | 164.5 | 0.23 | 0.14 | 164.63999 | 169.39 | 164.38999 | 290144 |
| 1729895700 | 164.27 | 1.81 | 1.11 | 162.93 | 167.41 | 162.44999 | 211120 |
| 1729809300 | 162.46 | -1.66 | -1.01 | 164 | 164.5 | 161.12 | 271686 |
| 1729722900 | 164.115 | -2.82 | -1.69 | 166.69999 | 168.44 | 163.65 | 155009 |
| 1729636500 | 166.93 | -5.54 | -3.21 | 171.54 | 171.9 | 165.65 | 309580 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
