Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742423700 | 4.86 | -0.09 | -1.82 | 5.01 | 5.15 | 4.86 | 72767 |
| 1742337300 | 4.95 | -0.3 | -5.71 | 5.0199999 | 5.1 | 4.62 | 154368 |
| 1742250900 | 5.25 | 0.38 | 7.80 | 5.0599999 | 5.3 | 4.73 | 242654 |
| 1741991700 | 4.87 | 0.19 | 4.06 | 4.68 | 5.2 | 4.59 | 276695 |
| 1741905300 | 4.68 | 0.11 | 2.41 | 4.54 | 4.75 | 4.38 | 105941 |
| 1741818900 | 4.57 | 0.14 | 3.16 | 4.66 | 4.95 | 4.46 | 243175 |
| 1741732500 | 4.43 | -0.15 | -3.28 | 4.5199999 | 4.67 | 4.23 | 131488 |
| 1741646100 | 4.58 | -0.41 | -8.22 | 4.825 | 4.99 | 4.35 | 190240 |
| 1741390500 | 4.99 | 0.2 | 4.18 | 5.01 | 5.099 | 4.48 | 401753 |
| 1741304100 | 4.79 | 0.84 | 21.27 | 3.85 | 5.1082 | 3.7952 | 601438 |
| 1741217700 | 3.95 | 0.29 | 7.92 | 3.94 | 3.99 | 3.76 | 117478 |
| 1741131300 | 3.66 | -0.03 | -0.81 | 3.68 | 3.7744 | 3.44 | 188500 |
| 1741044900 | 3.69 | -0.59 | -13.79 | 4.41 | 4.4947 | 3.6 | 210911 |
| 1740785700 | 4.28 | -0.17 | -3.82 | 4.4 | 4.5199999 | 4.21 | 160168 |
| 1740699300 | 4.45 | -0.48 | -9.74 | 5.08 | 5.08 | 4.4 | 125321 |
| 1740612900 | 4.93 | 0.01 | 0.20 | 4.94 | 5.1465 | 4.9 | 92956 |
| 1740526500 | 4.92 | -0.45 | -8.38 | 5.3099999 | 5.37 | 4.8 | 277456 |
| 1740440100 | 5.37 | -0.15 | -2.72 | 5.83 | 5.83 | 5.26 | 200397 |
| 1740180900 | 5.5199999 | -0.45 | -7.54 | 5.97 | 5.97 | 5.32 | 205007 |
| 1740094500 | 5.97 | -0.02 | -0.33 | 6.3 | 6.3 | 5.7234999 | 311597 |
| 1740008100 | 5.99 | 0.16 | 2.74 | 5.79 | 6.21 | 5.7298 | 235297 |
| 1739921700 | 5.83 | -0.23 | -3.80 | 5.94 | 6.13 | 5.61 | 353475 |
| 1739576100 | 6.0599999 | -0.39 | -6.05 | 6.42 | 6.58 | 5.8601 | 326701 |
| 1739489700 | 6.45 | -0.31 | -4.59 | 6.58 | 6.75 | 6.09 | 443425 |
| 1739403300 | 6.76 | -0.22 | -3.15 | 6.78 | 6.94 | 6.6113 | 221793 |
| 1739316900 | 6.98 | 0.1 | 1.45 | 7.14 | 7.56 | 6.88 | 375317 |
| 1739230500 | 6.88 | -0.23 | -3.23 | 7.22 | 7.22 | 6.76 | 250842 |
| 1738971300 | 7.11 | -0.44 | -5.83 | 7.2 | 7.4637 | 7.1 | 168800 |
| 1738884900 | 7.55 | 0.17 | 2.30 | 7.87 | 7.87 | 7.05 | 965325 |
| 1738798500 | 7.38 | 0.48 | 6.96 | 7.2 | 7.5751 | 6.95 | 503533 |
| 1738712100 | 6.9 | -0.17 | -2.40 | 7.06 | 7.3 | 6.8 | 303585 |
| 1738625700 | 7.07 | -0.44 | -5.86 | 7 | 7.15 | 6.22 | 566210 |
| 1738366500 | 7.51 | -0.06 | -0.79 | 7.47 | 7.97 | 7.28 | 375544 |
| 1738280100 | 7.57 | 0.34 | 4.70 | 7.71 | 8.0597999 | 7.4301 | 297670 |
| 1738193700 | 7.23 | -0.31 | -4.11 | 7.6 | 7.94 | 7.01 | 402337 |
| 1738107300 | 7.54 | -0.35 | -4.44 | 8 | 8.1199999 | 7.51 | 288339 |
| 1738020900 | 7.89 | -0.48 | -5.73 | 8.02 | 8.45 | 7.595 | 717143 |
| 1737761700 | 8.3699999 | -0.46 | -5.21 | 9.4 | 10.09 | 8.25 | 1679603 |
| 1737675300 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1737588900 | 8.83 | -1.14 | -11.43 | 9.42 | 9.59 | 8.5 | 851483 |
| 1737502500 | 9.97 | 2.61 | 35.46 | 7.66 | 10.6 | 7.44 | 3336335 |
| 1737156900 | 7.36 | -0.11 | -1.47 | 7.88 | 8.45 | 7.26 | 863635 |
| 1737070500 | 7.47 | -0.4 | -5.08 | 7.75 | 7.97 | 7.32 | 563292 |
| 1736984100 | 7.87 | 0.31 | 4.10 | 8 | 8.75 | 7.652 | 1330027 |
| 1736897700 | 7.56 | -0.37 | -4.67 | 7.51 | 8.3399 | 7 | 1468514 |
| 1736811300 | 7.93 | -2.15 | -21.33 | 9.3699999 | 9.7945 | 7.9 | 2117616 |
| 1736552100 | 10.08 | 3.51 | 53.42 | 7.31 | 10.68 | 7.11 | 6671103 |
| 1736379300 | 6.57 | -2.16 | -24.74 | 7.85 | 8 | 5.85 | 1601699 |
| 1736292900 | 8.73 | -1.07 | -10.92 | 9.9 | 10.1 | 8.1100999 | 947586 |
| 1736206500 | 9.8 | -0.95 | -8.84 | 10.9 | 11.55 | 9.3 | 1218062 |
| 1735947300 | 10.75 | 0.6 | 5.91 | 10.3 | 11.3899 | 10.09 | 1254423 |
| 1735860900 | 10.15 | 1.1 | 12.09 | 9.2 | 10.87 | 8.81 | 1384874 |
| 1735688100 | 9.055 | -1.8 | -16.54 | 10.61 | 10.85 | 8.23 | 1458284 |
| 1735601700 | 10.85 | -0.46 | -4.07 | 10.51 | 12.44 | 10.5 | 1576849 |
| 1735342500 | 11.31 | -1.69 | -13.00 | 12.45 | 13.47 | 10.1381 | 3258629 |
| 1735256100 | 13 | 3.1 | 31.31 | 9.07 | 13.23 | 9.02 | 3702381 |
| 1735077840 | 9.9 | 0.52 | 5.54 | 10.43 | 11.64 | 9.18 | 2810457 |
| 1734996900 | 9.38 | 2.39 | 34.19 | 8.73 | 10.33 | 7.88 | 4623954 |
| 1734737700 | 6.99 | 0.99 | 16.50 | 6.43 | 9.59 | 6.38 | 9357618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
