Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0682 | -9.09333333333 | 0.75 | 0.8189 | 0.642 | 322822 | 0.75440679 | CS |
| 4 | 0.1318 | 23.9636363636 | 0.55 | 0.859 | 0.4817 | 384623 | 0.666623 | CS |
| 12 | -0.0482 | -6.60273972603 | 0.73 | 0.859 | 0.3874 | 363394 | 0.57182089 | CS |
| 26 | -0.2682 | -28.2315789474 | 0.95 | 0.989999 | 0.3874 | 361998 | 0.6240157 | CS |
| 52 | -0.9282 | -57.652173913 | 1.61 | 1.97 | 0.36 | 293888 | 0.73574627 | CS |
| 156 | -4.5582 | -86.9885496183 | 5.24 | 5.5499 | 0.36 | 190962 | 1.59867558 | CS |
| 260 | -3.7682 | -84.6786516854 | 4.45 | 9.09 | 0.36 | 227214 | 2.69063861 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 0.6991 | -0.0389 | -5.27 | 0.73 | 0.742 | 0.642 | 239941 |
| 1730414100 | 0.738 | 0.003 | 0.41 | 0.7462 | 0.7826 | 0.7 | 390878 |
| 1730327700 | 0.735 | -0.0478 | -6.11 | 0.77 | 0.7795 | 0.72 | 218671 |
| 1730241300 | 0.7828 | -0.0103 | -1.30 | 0.8 | 0.8189 | 0.7413999 | 549364 |
| 1730154900 | 0.7931 | 0.0591 | 8.05 | 0.75 | 0.7931 | 0.725 | 215255 |
| 1729895700 | 0.734 | -0.0397 | -5.13 | 0.78 | 0.79 | 0.711 | 213412 |
| 1729809300 | 0.7737 | 0.0643 | 9.06 | 0.721 | 0.8096989 | 0.721 | 287131 |
| 1729722900 | 0.7094 | -0.0403 | -5.38 | 0.745 | 0.745 | 0.6601 | 511870 |
| 1729636500 | 0.7497 | -0.0603 | -7.44 | 0.839 | 0.859 | 0.7 | 522161 |
| 1729550100 | 0.81 | 0.1 | 14.08 | 0.7 | 0.85 | 0.661091 | 700318 |
| 1729290900 | 0.71 | 0.1601 | 29.11 | 0.537 | 0.7299 | 0.5311 | 619358 |
| 1729204500 | 0.5499 | -0.0091 | -1.63 | 0.56 | 0.5699999 | 0.5207 | 316733 |
| 1729118100 | 0.559 | 0.033 | 6.27 | 0.53 | 0.5699999 | 0.53 | 140758 |
| 1729031700 | 0.526 | 0.0079 | 1.52 | 0.5256999 | 0.543161 | 0.5181 | 78805 |
| 1728945300 | 0.5181 | -0.037 | -6.67 | 0.54 | 0.55 | 0.5151 | 198937 |
| 1728686100 | 0.5551 | -0.0087 | -1.54 | 0.56 | 0.59 | 0.55 | 239311 |
| 1728599700 | 0.5638 | -0.0052 | -0.91 | 0.59 | 0.599 | 0.55 | 211523 |
| 1728513300 | 0.5689999 | 0.0739999 | 14.95 | 0.5275 | 0.6 | 0.5105 | 1401443 |
| 1728426900 | 0.495 | -0.02 | -3.88 | 0.5563 | 0.558 | 0.4817 | 242428 |
| 1728340500 | 0.515 | 0.005 | 0.98 | 0.55 | 0.5521 | 0.5 | 394157 |
| 1728081300 | 0.51 | 0.0202 | 4.12 | 0.509 | 0.61 | 0.46 | 1269067 |
| 1727994900 | 0.4898 | 0.0731 | 17.54 | 0.44 | 0.499999 | 0.42 | 1080170 |
| 1727908500 | 0.4167 | 0.0135 | 3.35 | 0.4032 | 0.4198 | 0.3874 | 437009 |
| 1727822100 | 0.4032 | -0.0238 | -5.57 | 0.422 | 0.422 | 0.4002 | 161186 |
| 1727735700 | 0.427 | 0.0071 | 1.69 | 0.424 | 0.45 | 0.405 | 346972 |
| 1727476500 | 0.4199 | 0.0038 | 0.91 | 0.4263 | 0.4298 | 0.412 | 85615 |
| 1727390100 | 0.4161 | -0.0086 | -2.02 | 0.4299 | 0.4333 | 0.413 | 109320 |
| 1727303700 | 0.4247 | -0.0031 | -0.72 | 0.4381 | 0.45 | 0.42 | 169601 |
| 1727217300 | 0.4278 | -0.0015 | -0.35 | 0.4393 | 0.4585 | 0.4278 | 166940 |
| 1727130900 | 0.4293 | -0.0207 | -4.60 | 0.4786 | 0.4798 | 0.4293 | 156267 |
| 1726871700 | 0.45 | -0.0108 | -2.34 | 0.4655 | 0.4787 | 0.4436 | 317554 |
| 1726785300 | 0.4608 | 0.0408 | 9.71 | 0.465 | 0.51 | 0.438 | 1018965 |
| 1726698900 | 0.42 | -0.0266 | -5.96 | 0.45 | 0.4598 | 0.42 | 118038 |
| 1726612500 | 0.4466 | -0.0052 | -1.15 | 0.45 | 0.4576 | 0.44 | 223262 |
| 1726526100 | 0.4518 | -0.0096 | -2.08 | 0.46 | 0.4698 | 0.4055 | 366087 |
| 1726266900 | 0.4614 | -0.0166 | -3.47 | 0.5 | 0.5 | 0.4333 | 459635 |
| 1726180500 | 0.478 | -0.0146 | -2.96 | 0.51 | 0.525 | 0.437 | 773912 |
| 1726094100 | 0.4926 | -0.017 | -3.34 | 0.529 | 0.58 | 0.4625 | 1088046 |
| 1726007700 | 0.5096 | 0.0177 | 3.60 | 0.5 | 0.5259 | 0.4811 | 178932 |
| 1725921300 | 0.4919 | -0.0461 | -8.57 | 0.539 | 0.539 | 0.39 | 1088287 |
| 1725662100 | 0.538 | -0.0203 | -3.64 | 0.5699999 | 0.5800999 | 0.52 | 228034 |
| 1725575700 | 0.5583 | 0.0009 | 0.16 | 0.5798 | 0.5818 | 0.5409 | 84344 |
| 1725489300 | 0.5574 | -0.0321 | -5.45 | 0.59 | 0.623 | 0.552 | 210505 |
| 1725402900 | 0.5895 | -0.0096 | -1.60 | 0.6089 | 0.628 | 0.581 | 166829 |
| 1725057300 | 0.5991 | 0.0077 | 1.30 | 0.5709999 | 0.6199 | 0.5709999 | 129687 |
| 1724970900 | 0.5914 | 0.0201 | 3.52 | 0.5713 | 0.627 | 0.56 | 263044 |
| 1724884500 | 0.5713 | -0.0194 | -3.28 | 0.6 | 0.615 | 0.5649999 | 131472 |
| 1724798100 | 0.5907 | -0.0291 | -4.70 | 0.6198 | 0.6467 | 0.5759 | 252456 |
| 1724711700 | 0.6198 | -0.0324 | -4.97 | 0.65 | 0.659799 | 0.61 | 215174 |
| 1724452500 | 0.6522 | -0.0006 | -0.09 | 0.65 | 0.67 | 0.65 | 100564 |
| 1724366100 | 0.6528 | -0.0093 | -1.40 | 0.6505 | 0.6699 | 0.631 | 294981 |
| 1724279700 | 0.6621 | -0.0012 | -0.18 | 0.675 | 0.675 | 0.64 | 175439 |
| 1724193300 | 0.6633 | -0.0067 | -1.00 | 0.684 | 0.685 | 0.6515 | 69727 |
| 1724106900 | 0.67 | -0.029 | -4.15 | 0.71 | 0.71 | 0.6516 | 91479 |
| 1723847700 | 0.699 | 0.0305 | 4.56 | 0.6744 | 0.6997 | 0.668 | 186569 |
| 1723761300 | 0.6685 | 0.0049 | 0.74 | 0.667 | 0.6899999 | 0.64 | 195915 |
| 1723674900 | 0.6636 | -0.0117 | -1.73 | 0.72 | 0.7299 | 0.6258 | 721089 |
| 1723588500 | 0.6753 | 0.0552 | 8.90 | 0.687 | 0.7171999 | 0.67 | 309590 |
| 1723502100 | 0.6201 | -0.0848 | -12.03 | 0.73 | 0.73 | 0.62 | 306023 |
| 1723242900 | 0.7049 | 0.0072 | 1.03 | 0.73 | 0.73 | 0.6899999 | 67000 |
| 1723156500 | 0.6977 | 0.0152 | 2.23 | 0.6866 | 0.7097 | 0.65 | 85636 |
| 1723070100 | 0.6825 | 0.0096 | 1.43 | 0.6703 | 0.705 | 0.670201 | 38487 |
| 1722983700 | 0.6729 | -0.0177 | -2.56 | 0.7 | 0.7098 | 0.6544 | 232077 |
| 1722897300 | 0.6906 | -0.0057 | -0.82 | 0.65 | 0.6999 | 0.6274499 | 275147 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
