Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1098 | 76.0032872209 | 1.4602 | 2.98 | 1.3224 | 6228020 | 2.69211899 | CS |
| 4 | -0.77 | -23.0538922156 | 3.34 | 3.6 | 1.3224 | 1612427 | 2.68246965 | CS |
| 12 | -4.466 | -63.4735645253 | 7.036 | 7.4 | 1.3224 | 743404 | 3.3384101 | CS |
| 26 | -5.05 | -66.2729658793 | 7.62 | 13.6 | 1.3224 | 1089277 | 7.00253848 | CS |
| 52 | -4.53 | -63.8028169014 | 7.1 | 16 | 1.3224 | 967915 | 8.13333668 | CS |
| 156 | -91.43 | -97.2659574468 | 94 | 117 | 1.3224 | 1224835 | 21.33528249 | CS |
| 260 | -91.43 | -97.2659574468 | 94 | 117 | 1.3224 | 1224835 | 21.33528249 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732577700 | 2.7599999 | 0.88 | 46.81 | 2.7799999 | 2.98 | 2.24 | 29028100 |
| 1732318500 | 1.88 | 0.43 | 29.66 | 1.46 | 2.1582 | 1.4564 | 1828056 |
| 1732232100 | 1.45 | -0.06 | -3.97 | 1.52 | 1.55 | 1.3224 | 71727 |
| 1732145700 | 1.51 | -0.04 | -2.58 | 1.55 | 1.65 | 1.3866 | 72222 |
| 1732059300 | 1.55 | 0.06 | 4.03 | 1.49 | 1.7 | 1.4601 | 271553 |
| 1731972900 | 1.49 | -0.14 | -8.59 | 1.6299999 | 1.65 | 1.46 | 48081 |
| 1731713700 | 1.6299999 | -0.27 | -14.21 | 1.87 | 1.98 | 1.55 | 68111 |
| 1731627300 | 1.9 | 0.01 | 0.53 | 1.86 | 1.92 | 1.8001 | 28038 |
| 1731540900 | 1.89 | -0.05 | -2.58 | 1.95 | 2.07 | 1.8 | 60232 |
| 1731454500 | 1.94 | -0.13 | -6.28 | 2.19 | 2.19 | 1.91 | 71818 |
| 1731368100 | 2.07 | -0.14 | -6.33 | 2.29 | 2.4 | 2.0099999 | 49181 |
| 1731108900 | 2.21 | -0.17 | -7.14 | 2.48 | 2.5 | 2.15 | 71437 |
| 1731022500 | 2.38 | -0.18 | -7.03 | 2.58 | 2.662 | 2.38 | 98662 |
| 1730936100 | 2.56 | 0.02 | 0.79 | 2.6 | 2.66 | 2.34 | 189622 |
| 1730849700 | 2.54 | 0.06 | 2.42 | 2.48 | 2.69 | 2.33 | 123167 |
| 1730763300 | 2.48 | -0.37 | -12.98 | 2.77 | 2.83 | 2.4 | 79254 |
| 1730500500 | 2.85 | -0.08 | -2.73 | 2.89 | 2.9399 | 2.7001 | 12040 |
| 1730414100 | 2.93 | -0.08 | -2.66 | 3.02 | 3.08 | 2.8102 | 34137 |
| 1730327700 | 3.0099999 | -0.32 | -9.61 | 3.35 | 3.415 | 2.7839999 | 101534 |
| 1730241300 | 3.33 | -0.03 | -0.89 | 3.35 | 3.6 | 3.3 | 82341 |
| 1730154900 | 3.36 | -0.12 | -3.45 | 3.5 | 3.6664 | 3.25 | 99795 |
| 1729895700 | 3.48 | 0.09 | 2.59 | 3.38 | 3.6613 | 3.3 | 116887 |
| 1729809300 | 3.3922 | 0.1 | 3.11 | 3.2599999 | 3.59 | 3.2536 | 76380 |
| 1729722900 | 3.29 | -0.3 | -8.23 | 3.57 | 3.62 | 3.2 | 72048 |
| 1729636500 | 3.585 | -0.3 | -7.60 | 3.8 | 4.09 | 3.56 | 37611 |
| 1729550100 | 3.88 | -0.07 | -1.77 | 3.99 | 4.19 | 3.84 | 20975 |
| 1729290900 | 3.95 | -0.09 | -2.23 | 4.04 | 4.23 | 3.8501 | 26112 |
| 1729204500 | 4.04 | 0.01 | 0.25 | 4.04 | 4.24 | 3.9501 | 35136 |
| 1729118100 | 4.03 | 0.03 | 0.75 | 4.0199999 | 4.2099 | 3.91 | 53985 |
| 1729031700 | 4 | 0.29 | 7.82 | 3.84 | 4.538 | 3.74 | 119732 |
| 1728945300 | 3.71 | 0.11 | 3.06 | 3.63 | 3.935 | 3.62 | 62098 |
| 1728686100 | 3.6 | -0.55 | -13.25 | 4.41 | 4.45 | 3.36 | 174798 |
| 1728599700 | 4.15 | -0.43 | -9.39 | 3.92 | 4.38 | 3.92 | 128551 |
| 1728513300 | 4.58 | -0.21 | -4.42 | 5.08 | 5.178 | 4.426 | 41432 |
| 1728426900 | 4.792 | 0.43 | 9.91 | 4.5 | 5.2 | 4.4 | 55850 |
| 1728340500 | 4.36 | -0.43 | -9.02 | 4.2 | 4.5 | 3.904 | 89080 |
| 1728081300 | 4.792 | 0.21 | 4.63 | 4.7939999 | 4.8 | 4.582 | 14012 |
| 1727994900 | 4.58 | 0.24 | 5.63 | 4.336 | 4.598 | 4.316 | 13299 |
| 1727908500 | 4.336 | -0.06 | -1.45 | 4.4 | 4.5 | 4.3099999 | 8942 |
| 1727822100 | 4.4 | -0.24 | -5.13 | 4.6 | 4.62 | 4.3099999 | 20848 |
| 1727735700 | 4.638 | -0.44 | -8.66 | 4.9 | 4.9 | 4.618 | 19180 |
| 1727476500 | 5.078 | 0.34 | 7.09 | 4.742 | 5.078 | 4.6 | 23679 |
| 1727390100 | 4.742 | -0.46 | -8.81 | 5.002 | 5.238 | 4.6 | 68642 |
| 1727303700 | 5.2 | -0.35 | -6.37 | 5.4239999 | 5.554 | 4.8259999 | 33247 |
| 1727217300 | 5.554 | -0.01 | -0.11 | 5.56 | 5.6979999 | 5.402 | 8451 |
| 1727130900 | 5.56 | 0.04 | 0.76 | 5.518 | 5.754 | 5.4 | 7712 |
| 1726871700 | 5.518 | 0.05 | 0.99 | 5.584 | 5.6 | 5.35 | 11488 |
| 1726785300 | 5.464 | -0.37 | -6.31 | 5.944 | 6.1 | 5.446 | 27002 |
| 1726698900 | 5.832 | -0.32 | -5.14 | 6.088 | 6.318 | 5.824 | 12291 |
| 1726612500 | 6.148 | -0.02 | -0.32 | 6.2699999 | 6.36 | 5.9119999 | 15828 |
| 1726526100 | 6.168 | -0.06 | -0.96 | 6.042 | 6.38 | 6.042 | 5176 |
| 1726266900 | 6.228 | -0.09 | -1.49 | 6.276 | 6.4 | 6.0679999 | 11386 |
| 1726180500 | 6.322 | -0.28 | -4.21 | 6.672 | 6.672 | 6.2219999 | 9629 |
| 1726094100 | 6.6 | 0.01 | 0.12 | 6.5939999 | 6.75 | 6.3208 | 9838 |
| 1726007700 | 6.592 | 0.22 | 3.42 | 6.4 | 6.62 | 6.3 | 6182 |
| 1725921300 | 6.374 | -0.22 | -3.39 | 6.48 | 6.79598 | 6.34 | 21451 |
| 1725662100 | 6.598 | 0.01 | 0.18 | 6.46 | 6.878 | 6.4 | 7710 |
| 1725575700 | 6.5859999 | -0.16 | -2.43 | 6.75 | 6.798 | 6.432 | 11319 |
| 1725489300 | 6.75 | 0.03 | 0.45 | 6.9599999 | 6.9599999 | 6.606 | 5271 |
| 1725402900 | 6.72 | -0.5 | -6.87 | 7.036 | 7.4 | 6.5 | 24143 |
| 1725057300 | 7.216 | 0.11 | 1.59 | 7.38 | 7.38 | 6.9 | 11161 |
| 1724970900 | 7.1028 | -0.28 | -3.76 | 7.2 | 7.672 | 7.08632 | 10402 |
| 1724884500 | 7.38 | -0.28 | -3.66 | 7.43 | 7.794 | 7.13198 | 12708 |
| 1724798100 | 7.66 | 0.35 | 4.79 | 7.316 | 7.744 | 7.03 | 19825 |
| 1724711700 | 7.31 | 0.08 | 1.05 | 7.48 | 7.528 | 7.2 | 47006 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
