Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.33 | -0.0301 | -8.36 | 0.3038 | 0.3999 | 0.2175 | 53835 |
| 1736292900 | 0.3600999 | 0.0031999 | 0.90 | 0.3535 | 0.45 | 0.3301 | 33165 |
| 1736206500 | 0.3569 | -0.0406 | -10.21 | 0.43 | 0.43 | 0.3201 | 14471 |
| 1735947300 | 0.3975 | -0.0425 | -9.66 | 0.35 | 0.4325 | 0.35 | 9364 |
| 1735860900 | 0.44 | 0.017502 | 4.14 | 0.44 | 0.44 | 0.44 | 560 |
| 1735688100 | 0.422498 | 0.122498 | 40.83 | 0.375 | 0.54 | 0.2824999 | 60940 |
| 1735601700 | 0.3 | -0.031 | -9.37 | 0.4 | 0.4 | 0.2886 | 1904 |
| 1735342500 | 0.331 | 0.0211 | 6.81 | 0.31 | 0.331 | 0.31 | 3497 |
| 1735256100 | 0.3099 | 0.0597 | 23.86 | 0.2999 | 0.3398 | 0.2999 | 12730 |
| 1735077840 | 0.2502 | -0.032 | -11.34 | 0.3 | 0.3 | 0.21 | 1622 |
| 1734996900 | 0.2822 | -0.007699 | -2.66 | 0.275 | 0.29 | 0.265 | 20086 |
| 1734737700 | 0.289899 | 0.039899 | 15.96 | 0.236 | 0.289899 | 0.236 | 402 |
| 1734651300 | 0.25 | -0.024 | -8.76 | 0.2201 | 0.2799 | 0.208 | 5417 |
| 1734564900 | 0.274 | 0.049 | 21.78 | 0.28 | 0.289999 | 0.24 | 1139 |
| 1734478500 | 0.225 | -0.0649 | -22.39 | 0.25 | 0.2899 | 0.225 | 455 |
| 1734392100 | 0.2899 | -0.0101 | -3.37 | 0.249 | 0.2899 | 0.21 | 2237 |
| 1734132900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734046500 | 0.3 | 0.0001 | 0.03 | 0.2999 | 0.3 | 0.29 | 2504 |
| 1733960100 | 0.2999 | 0 | 0.00 | 0.2999 | 0.3 | 0.2999 | 335 |
| 1733873700 | 0.2999 | 0.0299 | 11.07 | 0.2834 | 0.5102 | 0.27 | 9784 |
| 1733787300 | 0.27 | 0 | 0.00 | 0.218 | 0.27 | 0.218 | 1 |
| 1733528100 | 0.27 | -0.0344 | -11.30 | 0.33 | 0.34 | 0.231 | 3906 |
| 1733441700 | 0.3044 | -0.0353 | -10.39 | 0.33 | 0.33 | 0.29 | 5542 |
| 1733355300 | 0.3397 | 0.0397 | 13.23 | 0.3002 | 0.3399 | 0.3002 | 2435 |
| 1733268900 | 0.3 | 0.1025 | 51.90 | 0.225 | 0.3 | 0.225 | 47933 |
| 1733182500 | 0.1975 | -0.1515 | -43.41 | 0.38 | 0.462 | 0.1894 | 31994 |
| 1732917840 | 0.349 | 0.179 | 105.29 | 0.19 | 0.5409 | 0.1865 | 113090 |
| 1732750500 | 0.17 | 0.015 | 9.68 | 0.1904 | 0.1904 | 0.17 | 5660 |
| 1732664100 | 0.155 | 0.0424 | 37.66 | 0.19 | 0.19 | 0.155 | 4192 |
| 1732577700 | 0.1126 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1126 | 224 |
| 1732318500 | 0.1126 | -0.0274 | -19.57 | 0.1126 | 0.1526 | 0.1126 | 106 |
| 1732232100 | 0.14 | 0 | 0.00 | 0.1401 | 0.1631 | 0.14 | 1388 |
| 1732145700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 9 |
| 1732059300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731972900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731713700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731627300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731540900 | 0.14 | 0 | 0.00 | 0.14 | 0.1578 | 0.14 | 755 |
| 1731454500 | 0.14 | 0.0234 | 20.07 | 0.14 | 0.14 | 0.14 | 2540 |
| 1731368100 | 0.1166 | 0 | 0.00 | 0.135 | 0.135 | 0.1166 | 18 |
| 1731108900 | 0.1166 | 0 | 0.00 | 0.135 | 0.135 | 0.1166 | 6 |
| 1731022500 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 4 |
| 1730936100 | 0.1166 | 0.0015 | 1.30 | 0.11661 | 0.1497 | 0.1166 | 8355 |
| 1730849700 | 0.1151 | -0.0449 | -28.06 | 0.115 | 0.17 | 0.115 | 11304 |
| 1730763300 | 0.16 | -0.0022 | -1.36 | 0.16 | 0.16 | 0.16 | 2556 |
| 1730500500 | 0.1622 | -0.0378 | -18.90 | 0.18 | 0.18 | 0.1622 | 211 |
| 1730414100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730327700 | 0.2 | 0 | 0.00 | 0.1232 | 0.2 | 0.1232 | 3 |
| 1730241300 | 0.2 | 0.02 | 11.11 | 0.2 | 0.22 | 0.183 | 13152 |
| 1730154900 | 0.18 | 0 | 0.00 | 0.182 | 0.182 | 0.18 | 187 |
| 1729895700 | 0.18 | 0 | 0.00 | 0.18 | 0.191 | 0.18 | 12584 |
| 1729809300 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 702 |
| 1729722900 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.1101 | 42 |
| 1729636500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 1255 |
| 1729550100 | 0.2 | 0.0001 | 0.05 | 0.1999 | 0.3 | 0.19 | 4319 |
| 1729290900 | 0.1999 | 0.0093 | 4.88 | 0.19 | 0.1999 | 0.19 | 2371 |
| 1729204500 | 0.1906 | -0.1594 | -45.54 | 0.25 | 0.2501 | 0.184 | 59124 |
| 1729118100 | 0.35 | 0.1697001 | 94.12 | 0.1989 | 0.35 | 0.1802 | 13736 |
| 1729031700 | 0.1802999 | -0.0052 | -2.80 | 0.1836 | 0.195 | 0.1701 | 1109 |
| 1728945300 | 0.1855 | -0.076 | -29.06 | 0.1501 | 0.25 | 0.1501 | 82033 |
| 1728686100 | 0.2615 | -0.1385 | -34.63 | 0.49 | 0.49 | 0.23 | 4061 |
| 1728599700 | 0.4 | 0.032 | 8.70 | 0.101 | 0.418 | 0.101 | 7230 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
