Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.27704485488 | 11.37 | 11.51 | 10.43 | 16038 | 10.80543261 | CS |
| 4 | -1.79 | -14.2515923567 | 12.56 | 12.75 | 10.43 | 13333 | 11.71812607 | CS |
| 12 | -1.33 | -10.9917355372 | 12.1 | 13.08 | 10.43 | 14348 | 12.0712938 | CS |
| 26 | -1.03 | -8.72881355932 | 11.8 | 13.87 | 10.43 | 25934 | 12.61083449 | CS |
| 52 | -1.71 | -13.7019230769 | 12.48 | 13.87 | 10.43 | 18441 | 12.39927137 | CS |
| 156 | -1.63 | -13.1451612903 | 12.4 | 13.87 | 8.77 | 29299 | 11.77929756 | CS |
| 260 | -0.93 | -7.94871794872 | 11.7 | 13.87 | 8.77 | 35514 | 11.72692696 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 10.81 | 0.05 | 0.46 | 10.83 | 11.03 | 10.79 | 19710 |
| 1741818900 | 10.76 | 0.33 | 3.16 | 10.64 | 10.98 | 10.6 | 19743 |
| 1741732500 | 10.43 | -0.43 | -3.96 | 10.96 | 10.96 | 10.43 | 11136 |
| 1741646100 | 10.86 | -0.51 | -4.49 | 11.49 | 11.49 | 10.85 | 22986 |
| 1741390500 | 11.37 | -0.07 | -0.61 | 11.37 | 11.51 | 11.34 | 6613 |
| 1741304100 | 11.44 | -0.11 | -0.95 | 11.56 | 11.56 | 11.38 | 8814 |
| 1741217700 | 11.55 | -0.15 | -1.28 | 11.62 | 11.9 | 11.4974 | 7215 |
| 1741131300 | 11.7 | -0.34 | -2.82 | 11.87 | 11.93 | 11.69 | 16082 |
| 1741044900 | 12.04 | 0.03 | 0.25 | 12.171 | 12.29 | 12.03 | 12006 |
| 1740785700 | 12.01 | -0.01 | -0.08 | 12.142 | 12.16 | 12.01 | 3211 |
| 1740699300 | 12.02 | -0.22 | -1.80 | 12.26 | 12.32 | 11.95 | 3028 |
| 1740612900 | 12.24 | 0.05 | 0.45 | 12.17 | 12.24 | 12 | 13893 |
| 1740526500 | 12.185 | 0.09 | 0.70 | 12.37 | 12.37 | 12.15 | 2960 |
| 1740440100 | 12.1 | 0.1 | 0.83 | 12.01 | 12.25 | 12.01 | 10957 |
| 1740180900 | 12 | -0.29 | -2.36 | 12.24 | 12.38 | 12 | 26429 |
| 1740094500 | 12.29 | -0.37 | -2.92 | 12.58 | 12.66 | 12.21 | 34713 |
| 1740008100 | 12.66 | 0.05 | 0.40 | 12.58 | 12.7 | 12.54 | 21379 |
| 1739921700 | 12.61 | -0.01 | -0.08 | 12.65 | 12.75 | 12.61 | 5860 |
| 1739576100 | 12.62 | 0.09 | 0.72 | 12.56 | 12.68 | 12.48 | 6594 |
| 1739489700 | 12.53 | -0.02 | -0.16 | 12.47 | 12.63 | 12.47 | 7159 |
| 1739403300 | 12.55 | -0.1 | -0.79 | 12.5 | 12.58 | 12.44 | 20960 |
| 1739316900 | 12.65 | 0.14 | 1.12 | 12.52 | 12.76 | 12.52 | 9207 |
| 1739230500 | 12.51 | 0.01 | 0.08 | 12.59 | 12.59 | 12.44 | 19578 |
| 1738971300 | 12.5 | -0.08 | -0.64 | 12.52 | 12.58 | 12.31 | 8941 |
| 1738884900 | 12.58 | 0.26 | 2.11 | 12.27 | 12.645 | 12.27 | 46791 |
| 1738798500 | 12.32 | -0.03 | -0.24 | 12.35 | 12.44 | 12.25 | 21215 |
| 1738712100 | 12.35 | 0.05 | 0.41 | 12.33 | 12.35 | 12.09 | 3309 |
| 1738625700 | 12.3 | -0.31 | -2.46 | 12.855 | 12.88 | 12.3 | 6727 |
| 1738366500 | 12.61 | -0.2 | -1.56 | 12.72 | 12.764 | 12.52 | 12496 |
| 1738280100 | 12.81 | 0.12 | 0.95 | 12.73 | 12.93 | 12.62 | 8030 |
| 1738193700 | 12.69 | 0.08 | 0.63 | 12.53 | 12.7825 | 12.53 | 10540 |
| 1738107300 | 12.61 | -0.01 | -0.08 | 12.57 | 12.68 | 12.515 | 23592 |
| 1738020900 | 12.62 | 0.22 | 1.77 | 12.5 | 12.69 | 12.45 | 8908 |
| 1737761700 | 12.4 | 0.07 | 0.57 | 12.45 | 12.52 | 12.36 | 9645 |
| 1737675300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1737588900 | 12.33 | -0.02 | -0.16 | 12.42 | 12.55 | 12.24 | 4172 |
| 1737502500 | 12.35 | 0.24 | 1.98 | 12.38 | 12.59 | 12.35 | 68905 |
| 1737156900 | 12.11 | -0.04 | -0.33 | 13.08 | 13.08 | 12.09 | 28169 |
| 1737070500 | 12.15 | 0 | 0.00 | 12.27 | 12.27 | 12.05 | 5557 |
| 1736984100 | 12.15 | 0.25 | 2.10 | 11.92 | 12.25 | 11.92 | 11963 |
| 1736897700 | 11.9 | 0.37 | 3.21 | 11.46 | 11.94 | 11.4 | 15525 |
| 1736811300 | 11.53 | 0.21 | 1.86 | 11.23 | 11.6 | 11.2 | 10531 |
| 1736552100 | 11.32 | -0.38 | -3.25 | 11.52 | 11.55 | 11.18 | 7960 |
| 1736379300 | 11.7 | 0 | 0.00 | 11.7 | 11.83 | 11.595 | 13083 |
| 1736292900 | 11.7 | -0.01 | -0.09 | 11.74 | 11.88 | 11.67 | 11739 |
| 1736206500 | 11.71 | -0.02 | -0.17 | 11.85 | 12 | 11.71 | 19422 |
| 1735947300 | 11.73 | -0.03 | -0.26 | 11.72 | 11.87 | 11.72 | 10389 |
| 1735860900 | 11.76 | -0.24 | -2.00 | 12.06 | 12.08 | 11.76 | 11064 |
| 1735688100 | 12 | -0.01 | -0.08 | 12.12 | 12.12 | 11.925 | 5620 |
| 1735601700 | 12.01 | -0.01 | -0.08 | 11.96 | 12.04 | 11.86 | 8402 |
| 1735342500 | 12.02 | -0.11 | -0.91 | 12.12 | 12.23 | 11.84 | 11162 |
| 1735256100 | 12.13 | 0.01 | 0.08 | 12.09 | 12.22 | 12.04 | 10217 |
| 1735077840 | 12.12 | 0.04 | 0.33 | 12.09 | 12.16 | 12.01 | 5253 |
| 1734996900 | 12.08 | -0.21 | -1.71 | 12.25 | 12.25 | 11.97 | 35938 |
| 1734737700 | 12.29 | 0.24 | 1.99 | 12.1 | 12.29 | 12.1 | 9318 |
| 1734651300 | 12.05 | -0.23 | -1.87 | 12.22 | 12.26 | 12.03 | 15938 |
| 1734564900 | 12.28 | -0.56 | -4.36 | 12.81 | 12.93 | 12.11 | 37426 |
| 1734478500 | 12.84 | -0.14 | -1.08 | 12.92 | 12.93 | 12.79 | 6472 |
| 1734392100 | 12.98 | 0.15 | 1.17 | 12.82 | 13.05 | 12.82 | 17413 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
