Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0784 | -0.732710280374 | 10.7 | 10.7 | 10.54 | 1208 | 10.5964071 | SP |
| 4 | -1.3284 | -11.1163179916 | 11.95 | 11.95 | 10.54 | 1130 | 11.09780856 | SP |
| 12 | -1.8684 | -14.9591673339 | 12.49 | 12.96 | 10.54 | 1425 | 11.91242466 | SP |
| 26 | -1.7884 | -14.4109589041 | 12.41 | 14.04 | 10.54 | 1872 | 12.48740247 | SP |
| 52 | -2.4384 | -18.6707503828 | 13.06 | 14.04 | 10.54 | 1877 | 12.52561478 | SP |
| 156 | -11.2284 | -51.3885583524 | 21.85 | 23.195 | 10.54 | 5348 | 17.39279882 | SP |
| 260 | -13.8384 | -56.5756336877 | 24.46 | 26.96 | 10.54 | 5153 | 17.86467716 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206500 | 10.6216 | 0.02 | 0.20 | 10.64 | 10.64 | 10.6216 | 269 |
| 1735947300 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 19 |
| 1735860900 | 10.58 | 0.03 | 0.28 | 10.56 | 10.61 | 10.56 | 1331 |
| 1735688100 | 10.55 | -0.1 | -0.94 | 10.54 | 10.65 | 10.54 | 1663 |
| 1735601700 | 10.6499 | -0.17 | -1.57 | 10.7 | 10.7 | 10.6053 | 1845 |
| 1735342500 | 10.82 | -0.15 | -1.37 | 10.88 | 10.88 | 10.82 | 1122 |
| 1735256100 | 10.97 | -0.1 | -0.90 | 11.02 | 11.02 | 10.97 | 510 |
| 1735077840 | 11.07 | 0.13 | 1.14 | 10.98 | 11.08 | 10.98 | 1020 |
| 1734996900 | 10.945 | 0.02 | 0.14 | 10.92 | 10.945 | 10.91 | 2998 |
| 1734737700 | 10.93 | 0.01 | 0.09 | 10.93 | 10.985 | 10.93 | 2354 |
| 1734651300 | 10.92 | -0.08 | -0.73 | 11.02 | 11.02 | 10.92 | 67 |
| 1734564900 | 11 | -0.11 | -0.99 | 11.21 | 11.21 | 11 | 109 |
| 1734478500 | 11.11 | -0.06 | -0.49 | 11.14 | 11.14 | 11.11 | 315 |
| 1734392100 | 11.165 | -0.21 | -1.80 | 11.23 | 11.23 | 11.165 | 415 |
| 1734132900 | 11.37 | 0.05 | 0.44 | 11.41 | 11.41 | 11.31 | 484 |
| 1734046500 | 11.32 | -0.19 | -1.65 | 11.45 | 11.45 | 11.32 | 465 |
| 1733960100 | 11.51 | 0.08 | 0.74 | 11.47 | 11.51 | 11.45 | 630 |
| 1733873700 | 11.425 | -0.43 | -3.59 | 11.42 | 11.4325 | 11.4 | 3138 |
| 1733787300 | 11.85 | 0.45 | 3.95 | 11.83 | 11.95 | 11.83 | 2747 |
| 1733528100 | 11.4 | -0.1 | -0.83 | 11.56 | 11.56 | 11.4 | 71 |
| 1733441700 | 11.495 | 0.06 | 0.57 | 11.495 | 11.495 | 11.495 | 7 |
| 1733355300 | 11.43 | -0.35 | -2.97 | 11.62 | 11.62 | 11.43 | 302 |
| 1733268900 | 11.78 | -0.2 | -1.67 | 11.82 | 11.82 | 11.78 | 236 |
| 1733182500 | 11.98 | 0.07 | 0.59 | 11.95 | 11.98 | 11.84 | 808 |
| 1732917840 | 11.91 | 0.17 | 1.45 | 11.66 | 11.91 | 11.66 | 359 |
| 1732750500 | 11.74 | 0.45 | 3.99 | 11.72 | 11.74 | 11.72 | 87 |
| 1732664100 | 11.29 | -0.25 | -2.17 | 11.43 | 11.43 | 11.29 | 392 |
| 1732577700 | 11.54 | 0.34 | 3.04 | 11.41 | 11.54 | 11.41 | 890 |
| 1732318500 | 11.2 | -0.19 | -1.67 | 11.25 | 11.27 | 11.2 | 1299 |
| 1732232100 | 11.39 | -0.03 | -0.26 | 11.42 | 11.42 | 11.39 | 372 |
| 1732145700 | 11.42 | -0.02 | -0.17 | 11.38 | 11.42 | 11.38 | 77 |
| 1732059300 | 11.44 | -0.01 | -0.09 | 11.4 | 11.46 | 11.4 | 1476 |
| 1731972900 | 11.45 | -0.02 | -0.13 | 11.48 | 11.5 | 11.45 | 3745 |
| 1731713700 | 11.465 | -0.03 | -0.23 | 11.52 | 11.52 | 11.46 | 2614 |
| 1731627300 | 11.4918 | -0.04 | -0.37 | 11.49 | 11.4918 | 11.45 | 1065 |
| 1731540900 | 11.535 | -0.03 | -0.22 | 11.57 | 11.57 | 11.5 | 382 |
| 1731454500 | 11.56 | -0.35 | -2.90 | 11.69 | 11.69 | 11.51 | 949 |
| 1731368100 | 11.905 | 0.05 | 0.46 | 12.04 | 12.04 | 11.905 | 359 |
| 1731108900 | 11.85 | -0.51 | -4.13 | 11.99 | 11.99 | 11.77 | 3830 |
| 1731022500 | 12.36 | 0.49 | 4.13 | 12.19 | 12.36 | 12.19 | 723 |
| 1730936100 | 11.87 | -0.92 | -7.19 | 12.21 | 12.21 | 11.83 | 9883 |
| 1730849700 | 12.79 | -0.04 | -0.31 | 12.76 | 12.79 | 12.67 | 363 |
| 1730763300 | 12.83 | 0.38 | 3.05 | 12.7 | 12.8401 | 12.7 | 5720 |
| 1730500500 | 12.45 | -0.13 | -0.99 | 12.64 | 12.64 | 12.45 | 1467 |
| 1730414100 | 12.5751 | 0.13 | 1.04 | 12.49 | 12.5751 | 12.48 | 137 |
| 1730327700 | 12.4452 | 0.06 | 0.45 | 12.44 | 12.4452 | 12.44 | 219 |
| 1730241300 | 12.39 | -0.46 | -3.58 | 12.62 | 12.62 | 12.39 | 2945 |
| 1730154900 | 12.85 | -0.01 | -0.05 | 12.96 | 12.96 | 12.64 | 1222 |
| 1729895700 | 12.8559 | 0.17 | 1.31 | 12.88 | 12.93 | 12.82 | 1765 |
| 1729809300 | 12.69 | -0.15 | -1.17 | 12.74 | 12.76 | 12.68 | 6951 |
| 1729722900 | 12.84 | 0.16 | 1.26 | 12.79 | 12.85 | 12.79 | 3460 |
| 1729636500 | 12.68 | 0.19 | 1.52 | 12.65 | 12.74 | 12.65 | 1749 |
| 1729550100 | 12.4904 | 0.03 | 0.20 | 12.47 | 12.53 | 12.43 | 1310 |
| 1729290900 | 12.465 | 0.26 | 2.13 | 12.47 | 12.48 | 12.41 | 1616 |
| 1729204500 | 12.205 | -0.08 | -0.65 | 12.21 | 12.21 | 12.17 | 663 |
| 1729118100 | 12.285 | 0.21 | 1.70 | 12.23 | 12.3036 | 12.21 | 961 |
| 1729031700 | 12.08 | -0.36 | -2.89 | 12.23 | 12.27 | 12.08 | 1116 |
| 1728945300 | 12.44 | -0.17 | -1.35 | 12.49 | 12.58 | 12.44 | 472 |
| 1728686100 | 12.61 | -0.12 | -0.90 | 12.54 | 12.62 | 12.54 | 122 |
| 1728599700 | 12.725 | -0.11 | -0.82 | 12.97 | 12.97 | 12.58 | 5692 |
| 1728513300 | 12.83 | -0.15 | -1.16 | 12.65 | 12.89 | 12.79 | 23666 |
| 1728426900 | 12.98 | -1.06 | -7.55 | 13.1 | 13.1 | 12.94 | 1226 |
| 1728340500 | 14.04 | 0.59 | 4.39 | 13.97 | 14.04 | 13.72 | 25057 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
