Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.040001 | 5.000125 | 0.8 | 0.8788 | 0.77 | 60743 | 0.83529804 | CS |
| 4 | 0.034001 | 4.21848635236 | 0.806 | 0.8788 | 0.7601 | 45083 | 0.80685548 | CS |
| 12 | -0.039999 | -4.54534090909 | 0.88 | 0.96 | 0.7503 | 98623 | 0.84417342 | CS |
| 26 | -0.229999 | -21.4952336449 | 1.07 | 1.54 | 0.71 | 358661 | 1.04707046 | CS |
| 52 | -2.246999 | -72.7890832523 | 3.087 | 11.1098 | 0.71 | 1437557 | 2.24390492 | CS |
| 156 | -113.959999 | -99.2682918118 | 114.8 | 122.5 | 0.71 | 1249376 | 10.61864526 | CS |
| 260 | -471.659999 | -99.8222220106 | 472.5 | 5623.8 | 0.71 | 1197851 | 115.00368375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.8355 | 0.0055 | 0.66 | 0.83 | 0.840199 | 0.8 | 64130 |
| 1732232100 | 0.83 | 0.0301 | 3.76 | 0.8 | 0.837425 | 0.78 | 45279 |
| 1732145700 | 0.7999 | -0.0002 | -0.02 | 0.8 | 0.8048999 | 0.781 | 14935 |
| 1732059300 | 0.8001 | -0.0199 | -2.43 | 0.8101 | 0.8199999 | 0.8 | 27368 |
| 1731972900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8 | 46962 |
| 1731713700 | 0.85 | 0.051 | 6.38 | 0.8 | 0.8788 | 0.77 | 165783 |
| 1731627300 | 0.799 | 0.004 | 0.50 | 0.795 | 0.81 | 0.7801 | 51234 |
| 1731540900 | 0.795 | 0.0149 | 1.91 | 0.79 | 0.81 | 0.78 | 33095 |
| 1731454500 | 0.7801 | -0.0132 | -1.66 | 0.793401 | 0.8199999 | 0.7701 | 27622 |
| 1731368100 | 0.7933 | -0.0057 | -0.71 | 0.806 | 0.8199999 | 0.7701 | 32078 |
| 1731108900 | 0.799 | 0.015 | 1.91 | 0.811 | 0.8323 | 0.7812 | 94359 |
| 1731022500 | 0.784 | 0.004 | 0.51 | 0.764115 | 0.79 | 0.7628 | 27323 |
| 1730936100 | 0.78 | -0.003 | -0.38 | 0.783 | 0.7833 | 0.7601 | 60495 |
| 1730849700 | 0.783 | 0.003 | 0.38 | 0.7615 | 0.794999 | 0.7615 | 27587 |
| 1730763300 | 0.78 | 0 | 0.00 | 0.77 | 0.785 | 0.7603 | 33810 |
| 1730500500 | 0.78 | 0.0099 | 1.29 | 0.789 | 0.795 | 0.7702 | 23946 |
| 1730414100 | 0.7701 | -0.0199 | -2.52 | 0.792501 | 0.792501 | 0.77 | 46400 |
| 1730327700 | 0.79 | -0.0202 | -2.49 | 0.8012 | 0.8012 | 0.78765 | 11678 |
| 1730241300 | 0.8102 | 0.0051 | 0.63 | 0.8216 | 0.8323 | 0.8008 | 21920 |
| 1730154900 | 0.8051 | 0.017081 | 2.17 | 0.77 | 0.81 | 0.77 | 19928 |
| 1729895700 | 0.788019 | 0.014719 | 1.90 | 0.806 | 0.806 | 0.7607 | 70816 |
| 1729809300 | 0.7733 | -0.0269 | -3.36 | 0.7606 | 0.848 | 0.7606 | 93066 |
| 1729722900 | 0.8002 | -0.0023 | -0.29 | 0.8025 | 0.8129999 | 0.78 | 44247 |
| 1729636500 | 0.8025 | 0.0225 | 2.88 | 0.7978 | 0.81 | 0.77 | 42955 |
| 1729550100 | 0.78 | 0.01 | 1.30 | 0.784 | 0.8005 | 0.7503 | 112972 |
| 1729290900 | 0.77 | -0.0077 | -0.99 | 0.78 | 0.798 | 0.7623 | 73053 |
| 1729204500 | 0.7776999 | -0.0133 | -1.68 | 0.791 | 0.8226 | 0.771 | 68392 |
| 1729118100 | 0.791 | 0.009 | 1.15 | 0.803 | 0.8545 | 0.7703 | 320304 |
| 1729031700 | 0.782 | -0.0179 | -2.24 | 0.826 | 0.826 | 0.7601 | 65161 |
| 1728945300 | 0.7999 | 0.0075 | 0.95 | 0.805 | 0.8098999 | 0.781 | 17550 |
| 1728686100 | 0.7924 | -0.0256 | -3.13 | 0.8199999 | 0.8199999 | 0.7895 | 39524 |
| 1728599700 | 0.8179999 | 0.0180999 | 2.26 | 0.8189999 | 0.8199999 | 0.7821 | 114879 |
| 1728513300 | 0.7999 | -0.0173 | -2.12 | 0.81 | 0.825 | 0.793 | 77806 |
| 1728426900 | 0.8172 | -0.0128 | -1.54 | 0.81 | 0.829 | 0.7988 | 103022 |
| 1728340500 | 0.83 | -0.019 | -2.24 | 0.8478 | 0.855 | 0.83 | 39996 |
| 1728081300 | 0.849 | 0.037 | 4.56 | 0.84 | 0.85 | 0.8199999 | 142827 |
| 1727994900 | 0.812 | -0.058 | -6.67 | 0.81 | 0.83 | 0.8076 | 44835 |
| 1727908500 | 0.87 | 0.065 | 8.07 | 0.8 | 0.87 | 0.790101 | 168967 |
| 1727822100 | 0.805 | -0.0549 | -6.38 | 0.8340999 | 0.85 | 0.79 | 87425 |
| 1727735520 | 0.8599 | -0.0119 | -1.36 | 0.8718 | 0.8899 | 0.7776999 | 499350 |
| 1727476500 | 0.8718 | -0.0037 | -0.42 | 0.85 | 0.9469 | 0.85 | 1063322 |
| 1727390100 | 0.8755 | 0.081501 | 10.26 | 0.8 | 0.95 | 0.8 | 574334 |
| 1727303700 | 0.793999 | -0.002701 | -0.34 | 0.7952 | 0.8 | 0.7684 | 45247 |
| 1727217300 | 0.7967 | -0.0123 | -1.52 | 0.8199999 | 0.83 | 0.7801 | 47551 |
| 1727130900 | 0.809 | 0.0165 | 2.08 | 0.79 | 0.8179999 | 0.78 | 24440 |
| 1726871700 | 0.7925 | -0.036 | -4.35 | 0.8286 | 0.8525 | 0.77 | 111776 |
| 1726785300 | 0.8285 | -0.0115 | -1.37 | 0.8401 | 0.86 | 0.81 | 42051 |
| 1726698900 | 0.84 | 0 | 0.00 | 0.87 | 0.87 | 0.805 | 44674 |
| 1726612500 | 0.84 | 0 | 0.00 | 0.8168 | 0.87 | 0.8168 | 31240 |
| 1726526100 | 0.84 | -0.0071 | -0.84 | 0.8683 | 0.871601 | 0.8213 | 40747 |
| 1726266900 | 0.8471 | 0.0005 | 0.06 | 0.85 | 0.8858 | 0.84 | 42997 |
| 1726180500 | 0.8466 | -0.1034 | -10.88 | 0.87 | 0.8795 | 0.8199999 | 54548 |
| 1726094100 | 0.95 | 0.155 | 19.50 | 0.854 | 0.96 | 0.83 | 550105 |
| 1726007700 | 0.795 | -0.0013 | -0.16 | 0.8199999 | 0.8199999 | 0.795 | 13499 |
| 1725921300 | 0.7963 | -0.0037 | -0.46 | 0.79 | 0.8 | 0.79 | 30241 |
| 1725662100 | 0.8 | -0.0094 | -1.16 | 0.81 | 0.81 | 0.78 | 14102 |
| 1725575700 | 0.8094 | -0.0006 | -0.07 | 0.81 | 0.8284 | 0.8 | 8267 |
| 1725489300 | 0.81 | -0.01 | -1.22 | 0.8 | 0.845 | 0.7901 | 22069 |
| 1725402900 | 0.8199999 | -0.0031 | -0.38 | 0.83 | 0.83 | 0.8014 | 31230 |
| 1725057300 | 0.8231 | -0.001899 | -0.23 | 0.88 | 0.88 | 0.8201 | 21839 |
| 1724970900 | 0.824999 | 0.030499 | 3.84 | 0.8199999 | 0.8696 | 0.81 | 11258 |
| 1724884500 | 0.7945 | -0.0455 | -5.42 | 0.7996 | 0.86 | 0.78 | 29267 |
| 1724798100 | 0.84 | -0.03 | -3.45 | 0.77 | 0.8501 | 0.77 | 39666 |
| 1724711700 | 0.87 | -0.041 | -4.50 | 0.8645 | 0.8801 | 0.8499 | 72796 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
