Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 19.865 | 1.67 | 9.15 | 18.16 | 19.94 | 18 | 132438 |
| 1732232100 | 18.2 | 0.5 | 2.82 | 17.99 | 18.59 | 17.7 | 86463 |
| 1732145700 | 17.7 | -1.59 | -8.24 | 19.36 | 19.43 | 17.3 | 152808 |
| 1732059300 | 19.29 | 0.96 | 5.24 | 18.83 | 19.65 | 18.53 | 126868 |
| 1731972900 | 18.33 | 0.96 | 5.53 | 18.7 | 21.87 | 18.01 | 401174 |
| 1731713700 | 17.37 | 1.58 | 10.01 | 16.4814 | 18 | 16.4814 | 146465 |
| 1731627300 | 15.79 | -3.25 | -17.07 | 19.5 | 19.99 | 15.76 | 273760 |
| 1731540900 | 19.04 | 1.86 | 10.83 | 18.1 | 20.7 | 17.56 | 310027 |
| 1731454500 | 17.18 | -5.29 | -23.54 | 21.78 | 21.78 | 16.59 | 440743 |
| 1731368100 | 22.47 | 6.97 | 44.97 | 15.94 | 22.69 | 15.75 | 995910 |
| 1731108900 | 15.5 | -0.16 | -1.02 | 15.76 | 15.76 | 15.02 | 111507 |
| 1731022500 | 15.66 | 0.15 | 0.97 | 15.75 | 15.75 | 15.11 | 55981 |
| 1730936100 | 15.51 | -0.06 | -0.39 | 14.88 | 15.699 | 14.6 | 109888 |
| 1730849700 | 15.57 | 0.11 | 0.71 | 15.51 | 16 | 15.135 | 169513 |
| 1730763300 | 15.46 | 0.94 | 6.47 | 14.28 | 15.6 | 14.22 | 178042 |
| 1730500500 | 14.52 | -0.25 | -1.69 | 14.87 | 15.8114 | 14.098 | 330617 |
| 1730414100 | 14.77 | -0.48 | -3.15 | 14.94 | 14.9799 | 14.5129 | 91292 |
| 1730327700 | 15.25 | -0.16 | -1.04 | 15.7236 | 15.9 | 15.22 | 171095 |
| 1730241300 | 15.41 | -1.59 | -9.35 | 17.3 | 17.35 | 15.05 | 532032 |
| 1730154900 | 17 | 0.45 | 2.72 | 17.79 | 18.3575 | 16.8962 | 553496 |
| 1729895700 | 16.55 | -16.51 | -49.94 | 15.5 | 19.8 | 15.5 | 1609425 |
| 1729809300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729722900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729636500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729550100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729290900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729204500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729118100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1729031700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728945300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728686100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728599700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728513300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728426900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728340500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1728081300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727994900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727908500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727822100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727735520 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727476500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727390100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727303700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727217300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1727130900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726871700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726785300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726698900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726612500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726526100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726266900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726180500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726094100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1726007700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725921300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725662100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725575700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725489300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725402900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1725057300 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1724970900 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1724884500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1724798100 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1724711700 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
