Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 1.05228543242 | 30.41 | 30.74 | 30.1924 | 1045 | 30.72767747 | SP |
| 4 | -0.7 | -2.2271714922 | 31.43 | 31.7503 | 30.1924 | 313 | 30.77801215 | SP |
| 12 | 1.13 | 3.81756756757 | 29.6 | 31.7503 | 29.1944 | 147 | 30.67439585 | SP |
| 26 | 1.4 | 4.77326968974 | 29.33 | 31.7503 | 28.9397 | 620 | 30.36337243 | SP |
| 52 | 2.6206 | 9.32285996855 | 28.1094 | 31.7503 | 27.1498 | 332 | 30.26319589 | SP |
| 156 | 11.7502 | 61.9089769123 | 18.9798 | 31.7503 | 18.5212 | 1851 | 25.04766474 | SP |
| 260 | 11.7502 | 61.9089769123 | 18.9798 | 31.7503 | 18.5212 | 1851 | 25.04766474 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 30.73 | 0.54 | 1.78 | 30.2 | 30.74 | 30.2 | 5177 |
| 1741905300 | 30.1924 | -0.34 | -1.11 | 30.1924 | 30.1924 | 30.1924 | 2 |
| 1741818900 | 30.53 | 0.17 | 0.57 | 30.53 | 30.53 | 30.53 | 2 |
| 1741732500 | 30.356 | -0.05 | -0.18 | 30.356 | 30.356 | 30.356 | 10 |
| 1741646100 | 30.41 | -0.77 | -2.47 | 30.41 | 30.41 | 30.41 | 1 |
| 1741390500 | 31.1811 | 0.18 | 0.58 | 31 | 31.1811 | 31 | 33 |
| 1741304100 | 31 | -0.32 | -1.02 | 31 | 31 | 31 | 5 |
| 1741217700 | 31.32 | 0.8 | 2.62 | 31.32 | 31.32 | 31.32 | 37 |
| 1741131300 | 30.5214 | -0.14 | -0.46 | 30.5214 | 30.5214 | 30.5214 | 2 |
| 1741044900 | 30.6627 | -0.29 | -0.93 | 31.21 | 31.21 | 30.6627 | 233 |
| 1740785700 | 30.95 | 0.08 | 0.27 | 30.95 | 30.95 | 30.95 | 32 |
| 1740699300 | 30.8668 | -0.56 | -1.79 | 30.8668 | 30.8668 | 30.8668 | 7 |
| 1740612900 | 31.43 | 0.08 | 0.25 | 31.43 | 31.43 | 31.43 | 0 |
| 1740526500 | 31.3529 | 0.08 | 0.27 | 31.3529 | 31.3529 | 31.3529 | 70 |
| 1740440100 | 31.27 | -0.24 | -0.76 | 31.27 | 31.27 | 31.27 | 79 |
| 1740180900 | 31.5108 | -0.24 | -0.75 | 31.75 | 31.75 | 31.5108 | 16 |
| 1740094500 | 31.7503 | 0.13 | 0.41 | 31.6 | 31.7503 | 31.6 | 2 |
| 1740008100 | 31.62 | -0.08 | -0.24 | 31.645 | 31.645 | 31.62 | 4 |
| 1739921700 | 31.6959 | 0.23 | 0.72 | 31.43 | 31.6959 | 31.43 | 107 |
| 1739576100 | 31.47 | 0.06 | 0.18 | 31.42 | 31.47 | 31.42 | 83 |
| 1739489700 | 31.4144 | 0.38 | 1.24 | 31.3717 | 31.4144 | 31.3717 | 100 |
| 1739403300 | 31.03 | 0.15 | 0.49 | 31.03 | 31.03 | 31.03 | 1 |
| 1739316900 | 30.8783 | -0.01 | -0.02 | 30.8783 | 30.8783 | 30.8783 | 3 |
| 1739230500 | 30.8846 | 0.29 | 0.93 | 30.8846 | 30.8846 | 30.8846 | 50 |
| 1738971300 | 30.5988 | -0.29 | -0.95 | 30.57 | 30.5988 | 30.57 | 1 |
| 1738884900 | 30.8913 | 0.07 | 0.23 | 30.8913 | 30.8913 | 30.8913 | 0 |
| 1738798500 | 30.8189 | 0.05 | 0.16 | 30.8189 | 30.8189 | 30.8189 | 2 |
| 1738712100 | 30.7709 | 0.33 | 1.09 | 30.76 | 30.7709 | 30.76 | 4 |
| 1738625700 | 30.439 | -0.32 | -1.04 | 30.52 | 30.52 | 30.439 | 4 |
| 1738366500 | 30.76 | -0.15 | -0.48 | 31.02 | 31.02 | 30.76 | 1 |
| 1738280100 | 30.9085 | 0.33 | 1.07 | 30.9085 | 30.9085 | 30.9085 | 0 |
| 1738193700 | 30.5803 | -0.03 | -0.11 | 30.5803 | 30.5803 | 30.5803 | 0 |
| 1738107300 | 30.6149 | 0.1 | 0.33 | 30.6149 | 30.6149 | 30.6149 | 1 |
| 1738020900 | 30.5132 | -0.2 | -0.65 | 30.49 | 30.5132 | 30.49 | 349 |
| 1737761700 | 30.7138 | 0.22 | 0.72 | 30.7138 | 30.7138 | 30.7138 | 0 |
| 1737675300 | 30.4945 | 0 | 0.00 | 30.4945 | 30.4945 | 30.4945 | 0 |
| 1737588900 | 30.4945 | 0.19 | 0.63 | 30.4945 | 30.4945 | 30.4945 | 0 |
| 1737502500 | 30.3046 | 0.42 | 1.39 | 30.13 | 30.3046 | 30.13 | 900 |
| 1737156900 | 29.8884 | 0.26 | 0.89 | 29.8884 | 29.8884 | 29.8884 | 0 |
| 1737070500 | 29.6256 | -0.05 | -0.18 | 29.56 | 29.6256 | 29.56 | 3 |
| 1736984100 | 29.68 | 0.43 | 1.47 | 29.35 | 29.68 | 29.35 | 49 |
| 1736897700 | 29.25 | 0.06 | 0.19 | 29.74 | 29.74 | 29.25 | 20 |
| 1736811300 | 29.1944 | -0.1 | -0.36 | 29.1944 | 29.1944 | 29.1944 | 0 |
| 1736552100 | 29.2986 | -0.44 | -1.48 | 29.2986 | 29.2986 | 29.2986 | 0 |
| 1736379300 | 29.7374 | -0.13 | -0.44 | 29.7374 | 29.7374 | 29.7374 | 0 |
| 1736292900 | 29.87 | -0.13 | -0.43 | 29.86 | 29.87 | 29.86 | 61 |
| 1736206500 | 30 | 0.35 | 1.16 | 29.69 | 30 | 29.69 | 146 |
| 1735947300 | 29.6547 | 0.31 | 1.07 | 29.6547 | 29.6547 | 29.6547 | 1 |
| 1735860900 | 29.34 | -0.1 | -0.35 | 29.52 | 29.52 | 29.34 | 1 |
| 1735688100 | 29.4421 | -0.11 | -0.37 | 29.4421 | 29.4421 | 29.4421 | 0 |
| 1735601700 | 29.5511 | -0.44 | -1.46 | 29.5511 | 29.5511 | 29.5511 | 50 |
| 1735342500 | 29.99 | -0.15 | -0.50 | 29.99 | 29.99 | 29.99 | 0 |
| 1735256100 | 30.1416 | 0.06 | 0.20 | 30.1416 | 30.1416 | 30.1416 | 0 |
| 1735077840 | 30.082 | 0.25 | 0.85 | 30.082 | 30.082 | 30.082 | 0 |
| 1734996900 | 29.8285 | 0.24 | 0.81 | 29.6 | 29.8285 | 29.6 | 100 |
| 1734737700 | 29.5874 | 0.19 | 0.64 | 29.53 | 29.5874 | 29.53 | 100 |
| 1734651300 | 29.398 | -0 | -0.01 | 29.56 | 29.58 | 29.398 | 242 |
| 1734564900 | 29.4 | -0.87 | -2.87 | 30.36 | 30.36 | 29.4 | 101 |
| 1734478500 | 30.2672 | 0.03 | 0.10 | 30.2672 | 30.2672 | 30.2672 | 5 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
