Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 4 | -0.6 | -4.83481063658 | 12.41 | 12.99 | 11.81 | 1581 | 11.99260707 | CS |
| 12 | 0.71 | 6.3963963964 | 11.1 | 13.1 | 11.1 | 833 | 11.87621542 | CS |
| 26 | 0.71 | 6.3963963964 | 11.1 | 13.1 | 10.9 | 1248 | 11.28875302 | CS |
| 52 | 1.02 | 9.453197405 | 10.79 | 13.1 | 10.78 | 3171 | 11.04315064 | CS |
| 156 | 1.98 | 20.1424211597 | 9.83 | 13.1 | 9.79 | 13189 | 10.43957758 | CS |
| 260 | 2.02 | 20.633299285 | 9.79 | 13.1 | 9.72 | 13191 | 10.43601982 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738280100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738193700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738107300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738020900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737761700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737675300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737588900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737502500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737156900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737070500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736984100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736897700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736811300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736552100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736379300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736292900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736206500 | 11.81 | -0.2 | -1.67 | 12.95 | 12.95 | 11.81 | 2349 |
| 1735947300 | 12.0101 | -0.05 | -0.41 | 12.41 | 12.99 | 12.0101 | 24521 |
| 1735860900 | 12.06 | 0.05 | 0.42 | 12.87 | 12.87 | 12.04 | 863 |
| 1735688100 | 12.01 | -0.04 | -0.33 | 12.99 | 12.99 | 12.01 | 419 |
| 1735601700 | 12.05 | 0.55 | 4.78 | 11.89 | 13.1 | 11.89 | 6985 |
| 1735342500 | 11.5 | -0.25 | -2.13 | 11.85 | 12.98 | 11.1 | 5066 |
| 1735256100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735077840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1734996900 | 11.75 | -0.25 | -2.08 | 11.17 | 11.75 | 11.17 | 1172 |
| 1734737700 | 12 | 0 | 0.00 | 11.72 | 12 | 11.72 | 71 |
| 1734651300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734564900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734478500 | 12 | 0 | 0.00 | 11.64 | 12 | 11.64 | 5 |
| 1734392100 | 12 | 0 | 0.00 | 11.63 | 12 | 11.63 | 1 |
| 1734132900 | 12 | 0 | 0.00 | 11.6 | 12 | 11.6 | 1 |
| 1734046500 | 12 | 0.75 | 6.67 | 11.4 | 12 | 11.4 | 321 |
| 1733960100 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 20 |
| 1733873700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733787300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 167 |
| 1733528100 | 11.25 | -0.01 | -0.09 | 11.25 | 11.25 | 11.25 | 220 |
| 1733441700 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733355300 | 11.26 | -0.12 | -1.05 | 11.4 | 11.4 | 11.26 | 170 |
| 1733268900 | 11.38 | 0.12 | 1.07 | 11.39 | 11.4 | 11.3 | 691 |
| 1733182500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732917840 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732750500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732664100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732577700 | 11.26 | 0.01 | 0.09 | 11.28 | 11.28 | 11.26 | 202 |
| 1732318500 | 11.25 | 0 | 0.00 | 11.4 | 11.4 | 11.25 | 117 |
| 1732232100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 101 |
| 1732145700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732059300 | 11.25 | 0.1 | 0.90 | 11.4 | 11.45 | 11.25 | 628 |
| 1731972900 | 11.1498 | 0 | 0.00 | 11.11 | 11.1498 | 11.11 | 4 |
| 1731713700 | 11.1498 | -0.03 | -0.27 | 11.1498 | 11.1498 | 11.1498 | 100 |
| 1731627300 | 11.18 | 0.08 | 0.72 | 11.1 | 11.24 | 11.1 | 1379 |
| 1731540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1731454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 108 |
| 1731108900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1731022500 | 11.1 | 0.06 | 0.54 | 11.05 | 11.1 | 11.05 | 560 |
| 1730936100 | 11.04 | -0.01 | -0.09 | 11.01 | 11.05 | 11.01 | 1034 |
| 1730849700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 4 |
| 1730763300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730500500 | 11.05 | 0 | 0.00 | 11.01 | 11.05 | 11.01 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
