Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.81 | 11.81 | 11.81 | 0 | 0 | CS |
| 12 | -0.19 | -1.58333333333 | 12 | 13.1 | 11.1 | 767 | 11.93681296 | CS |
| 26 | 0.8 | 7.26612170754 | 11.01 | 13.1 | 10.9 | 444 | 11.73467095 | CS |
| 52 | 0.9 | 8.24931255729 | 10.91 | 13.1 | 10.81 | 2513 | 11.07776351 | CS |
| 156 | 1.9579 | 19.8729204941 | 9.8521 | 13.1 | 9.85 | 11596 | 10.51654374 | CS |
| 260 | 2.02 | 20.633299285 | 9.79 | 13.1 | 9.72 | 12664 | 10.43570505 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741304100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741217700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741131300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1741044900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740785700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740699300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740612900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740526500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740440100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740180900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740094500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1740008100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739921700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739576100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739489700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739403300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739316900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1739230500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738971300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738884900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738798500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738712100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738625700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738366500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738280100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738193700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738107300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1738020900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737761700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737675300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737588900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737502500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737156900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1737070500 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736984100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736897700 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736811300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736552100 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736379300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736292900 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1736206500 | 11.81 | -0.2 | -1.67 | 12.95 | 12.95 | 11.81 | 2349 |
| 1735947300 | 12.0101 | -0.05 | -0.41 | 12.41 | 12.99 | 12.0101 | 24521 |
| 1735860900 | 12.06 | 0.05 | 0.42 | 12.87 | 12.87 | 12.04 | 863 |
| 1735688100 | 12.01 | -0.04 | -0.33 | 12.99 | 12.99 | 12.01 | 419 |
| 1735601700 | 12.05 | 0.55 | 4.78 | 11.89 | 13.1 | 11.89 | 6985 |
| 1735342500 | 11.5 | -0.25 | -2.13 | 11.85 | 12.98 | 11.1 | 5066 |
| 1735256100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735077840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 4 |
| 1734996900 | 11.75 | -0.25 | -2.08 | 11.17 | 11.75 | 11.17 | 1172 |
| 1734737700 | 12 | 0 | 0.00 | 11.72 | 12 | 11.72 | 71 |
| 1734651300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734564900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734478500 | 12 | 0 | 0.00 | 11.64 | 12 | 11.64 | 5 |
| 1734392100 | 12 | 0 | 0.00 | 11.63 | 12 | 11.63 | 1 |
| 1734132900 | 12 | 0 | 0.00 | 11.6 | 12 | 11.6 | 1 |
| 1734046500 | 12 | 0.75 | 6.67 | 11.4 | 12 | 11.4 | 321 |
| 1733960100 | 11.25 | 0 | 0.00 | 11.26 | 11.26 | 11.25 | 20 |
| 1733873700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1733787300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 167 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
