Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.5 | 13.5 | 13.5 | 0 | 0 | CS |
| 4 | -0.5001 | -3.57211734202 | 14.0001 | 14.01 | 13.5 | 77 | 13.5 | CS |
| 12 | 2.23 | 19.7870452529 | 11.27 | 14.01 | 11.27 | 250 | 12.74590636 | CS |
| 26 | 2.26 | 20.1067615658 | 11.24 | 14.01 | 11.24 | 112 | 12.71355012 | CS |
| 52 | 2.6225 | 24.1094001379 | 10.8775 | 14.01 | 10.87 | 57 | 12.67844716 | CS |
| 156 | 3.55 | 35.6783919598 | 9.95 | 14.01 | 9.92 | 428 | 10.16905344 | CS |
| 260 | 3.49 | 34.8651348651 | 10.01 | 14.01 | 9.92 | 4246 | 10.01971273 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738280100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738193700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738107300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1738020900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737761700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737675300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737588900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737502500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737156900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1737070500 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736984100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736897700 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736811300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736552100 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736379300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736292900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1736206500 | 13.5 | 0.25 | 1.89 | 14.0001 | 14.01 | 13.5 | 1314 |
| 1735947300 | 13.25 | 0.56 | 4.41 | 12.22 | 13.4 | 12.17 | 1605 |
| 1735860900 | 12.69 | 0 | 0.00 | 12.75 | 12.75 | 12.69 | 5 |
| 1735688100 | 12.69 | 0 | 0.00 | 13.2 | 13.2 | 12.1 | 5 |
| 1735601700 | 12.69 | 0.19 | 1.52 | 11.99 | 13.4 | 11.99 | 4356 |
| 1735342500 | 12.5 | 1.23 | 10.91 | 12.27 | 13.2 | 11.42 | 6165 |
| 1735256100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1735077840 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734996900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734737700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734651300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734564900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734478500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734392100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734132900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1734046500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733960100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 2 |
| 1733873700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733787300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733528100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733441700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733355300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733268900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1733182500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732917840 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732750500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732664100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732577700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732318500 | 11.27 | 0 | 0.00 | 12.18 | 12.18 | 11.27 | 25 |
| 1732232100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732145700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1732059300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731972900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731713700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731627300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731540900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731454500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731368100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731108900 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1731022500 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1730936100 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1730849700 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1730763300 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
