Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -6 | 0.35 | 0.3629 | 0.31 | 308118 | 0.33479302 | CS |
| 4 | -0.126 | -27.6923076923 | 0.455 | 0.455 | 0.3 | 680583 | 0.37917005 | CS |
| 12 | -1.9635 | -85.6488549618 | 2.2925 | 2.455 | 0.3 | 25462058 | 1.57872813 | CS |
| 26 | -10.6535 | -97.0043250626 | 10.9825 | 62.25 | 0.3 | 23844979 | 2.03797873 | CS |
| 52 | -6.3185 | -95.0507709665 | 6.6475 | 62.25 | 0.3 | 12304519 | 2.12072407 | CS |
| 156 | -14.921 | -97.8426229508 | 15.25 | 62.25 | 0.3 | 10129045 | 2.16294201 | CS |
| 260 | -14.921 | -97.8426229508 | 15.25 | 62.25 | 0.3 | 10129045 | 2.16294201 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.337 | -0.005 | -1.46 | 0.332 | 0.343589 | 0.3286 | 155759 |
| 1732145700 | 0.342 | 0.006 | 1.79 | 0.336 | 0.35 | 0.33 | 360501 |
| 1732059300 | 0.336 | 0.0054 | 1.63 | 0.3272 | 0.341 | 0.31 | 386042 |
| 1731972900 | 0.3306 | 0.0016 | 0.49 | 0.329 | 0.3461 | 0.3204 | 277713 |
| 1731713700 | 0.329 | -0.0263 | -7.40 | 0.3553 | 0.3629 | 0.32 | 390900 |
| 1731627300 | 0.3553 | -0.0048 | -1.33 | 0.36 | 0.36 | 0.33 | 360635 |
| 1731540900 | 0.3600999 | -0.0208 | -5.46 | 0.38 | 0.3809 | 0.3476 | 598276 |
| 1731454500 | 0.3809 | -0.0171 | -4.30 | 0.3989 | 0.4 | 0.3555 | 896357 |
| 1731368100 | 0.398 | 0.079 | 24.76 | 0.317 | 0.4159 | 0.317 | 4335796 |
| 1731108900 | 0.319 | 0.0065 | 2.08 | 0.312 | 0.3235 | 0.3017 | 703016 |
| 1731022500 | 0.3125 | -0.0612 | -16.38 | 0.373 | 0.3857999 | 0.3 | 1541734 |
| 1730936100 | 0.3736999 | -0.0188 | -4.79 | 0.3925 | 0.3925 | 0.3631 | 439502 |
| 1730849700 | 0.3925 | -0.0065 | -1.63 | 0.3997 | 0.4005 | 0.38 | 386670 |
| 1730763300 | 0.399 | -0.021 | -5.00 | 0.42 | 0.42 | 0.39 | 455837 |
| 1730500500 | 0.42 | -0.016 | -3.67 | 0.4229 | 0.4276 | 0.4013 | 377401 |
| 1730414100 | 0.436 | -0.0029 | -0.66 | 0.4257 | 0.4398 | 0.4014 | 543363 |
| 1730327700 | 0.4389 | -0.0106 | -2.36 | 0.4355 | 0.4392 | 0.4206 | 373565 |
| 1730241300 | 0.4495 | -0.0003 | -0.07 | 0.44 | 0.4509 | 0.4 | 361329 |
| 1730154900 | 0.4498 | 0.0253 | 5.96 | 0.4135 | 0.455 | 0.4135 | 425698 |
| 1729895700 | 0.4245 | -0.0103 | -2.37 | 0.455 | 0.455 | 0.4207 | 328319 |
| 1729809300 | 0.4348 | -0.0041 | -0.93 | 0.4357 | 0.45 | 0.4225 | 421699 |
| 1729722900 | 0.4389 | -0.0311 | -6.62 | 0.47 | 0.4702 | 0.4081 | 1038213 |
| 1729636500 | 0.47 | 0.0433 | 10.15 | 0.4634 | 0.4873 | 0.435015 | 1420371 |
| 1729550100 | 0.4267 | -0.0033 | -0.77 | 0.4359 | 0.4359 | 0.4111 | 1081164 |
| 1729290900 | 0.43 | -0.0112 | -2.54 | 0.43 | 0.4509 | 0.4189 | 719775 |
| 1729204500 | 0.4412 | 0.0091 | 2.11 | 0.4281 | 0.4662 | 0.4246 | 881129 |
| 1729118100 | 0.4321 | 0.0052 | 1.22 | 0.412 | 0.4938 | 0.38 | 2568328 |
| 1729031700 | 0.4269 | 0.001849 | 0.44 | 0.428 | 0.4385 | 0.4135 | 764940 |
| 1728945300 | 0.425051 | 0.036751 | 9.46 | 0.3883 | 0.4489 | 0.382 | 2050561 |
| 1728686100 | 0.3883 | -0.0093 | -2.34 | 0.3976 | 0.4048 | 0.381 | 728639 |
| 1728599700 | 0.3976 | 0.0316 | 8.63 | 0.4 | 0.4 | 0.3661 | 1438308 |
| 1728513300 | 0.366 | -0.0158 | -4.14 | 0.38 | 0.382099 | 0.36 | 976678 |
| 1728426900 | 0.3817999 | -0.0237 | -5.84 | 0.412 | 0.412 | 0.38 | 1571611 |
| 1728340500 | 0.4055 | -0.0229 | -5.35 | 0.4266 | 0.4266 | 0.401 | 1313892 |
| 1728081300 | 0.4284 | -0.0026 | -0.60 | 0.44 | 0.4485 | 0.42 | 1003239 |
| 1727994900 | 0.431 | -0.0162 | -3.62 | 0.437 | 0.45 | 0.431 | 1221148 |
| 1727908500 | 0.4472 | 0.0139 | 3.21 | 0.45 | 0.4676 | 0.4353 | 2099723 |
| 1727822100 | 0.4333 | -0.0406 | -8.57 | 0.4789 | 0.4789 | 0.4333 | 1145535 |
| 1727735700 | 0.4739 | 0.0024 | 0.51 | 0.48 | 0.488 | 0.436 | 2621242 |
| 1727476500 | 0.4715 | -0.0161 | -3.30 | 0.4996 | 0.5165 | 0.4713 | 1476494 |
| 1727390100 | 0.4876 | 0.025399 | 5.50 | 0.465 | 0.52 | 0.463 | 2993562 |
| 1727303700 | 0.462201 | -0.057899 | -11.13 | 0.5023 | 0.5138 | 0.462 | 2398697 |
| 1727217300 | 0.5201 | 0.0124 | 2.44 | 0.5242 | 0.55 | 0.5 | 2649680 |
| 1727130900 | 0.5077 | -0.0643 | -11.24 | 0.55 | 0.5637 | 0.5021 | 1925316 |
| 1726871700 | 0.5719999 | 0.0460999 | 8.77 | 0.5103 | 0.666 | 0.5103 | 7873510 |
| 1726785300 | 0.5259 | 0.0157 | 3.08 | 0.516 | 0.5502 | 0.5101 | 1819319 |
| 1726698900 | 0.5102 | -0.0431 | -7.79 | 0.5601 | 0.588 | 0.5 | 2569395 |
| 1726612500 | 0.5533 | -0.0617 | -10.03 | 0.6106 | 0.612834 | 0.5401 | 2722699 |
| 1726526100 | 0.615 | -0.045 | -6.82 | 0.63 | 0.7457 | 0.5637 | 4121772 |
| 1726266900 | 0.66 | -0.109 | -14.17 | 0.6014 | 0.6943 | 0.5830999 | 6564036 |
| 1726180500 | 0.769 | -0.0191 | -2.42 | 0.7653 | 0.8558 | 0.7408 | 7240732 |
| 1726094100 | 0.7881 | -0.2119 | -21.19 | 1.09 | 1.11 | 0.75 | 9038662 |
| 1726007700 | 1 | -0.19 | -15.97 | 1.0625 | 1.125 | 1 | 5522148 |
| 1725921300 | 1.19 | -0.46 | -27.88 | 1.7 | 1.7875 | 1.1525 | 10133579 |
| 1725662100 | 1.65 | 0.03 | 2.01 | 1.5075 | 1.7125 | 1.375 | 6002498 |
| 1725575700 | 1.6175 | -0.14 | -8.10 | 1.6725 | 1.7225 | 1.6 | 4489566 |
| 1725489300 | 1.76 | -0.29 | -14.04 | 1.8725 | 1.9375 | 1.68 | 5901110 |
| 1725402900 | 2.0475 | 0.16 | 8.33 | 2.1675 | 2.2425 | 1.8775 | 9962618 |
| 1725057300 | 1.89 | -0.38 | -16.56 | 2.2925 | 2.455 | 1.75 | 15203265 |
| 1724970900 | 2.265 | 0.14 | 6.59 | 1.7675 | 3.4575 | 1.35 | 38775220 |
| 1724884500 | 2.125 | -53.63 | -96.19 | 54.5 | 62.25 | 1.3825 | 22569620 |
| 1724798100 | 55.75 | 3.25 | 6.19 | 54.75 | 56.75 | 50.6525 | 24335 |
| 1724711700 | 52.5 | -2.5 | -4.55 | 55.25 | 55.75 | 50 | 19935 |
| 1724452500 | 55 | 0.25 | 0.46 | 57.499999 | 59.25 | 47 | 26843 |
| 1724366100 | 54.75 | 9.75 | 21.67 | 44.75 | 55 | 43.75 | 24684 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
