Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 3.7721 | 0.02 | 0.59 | 3.75 | 3.9484 | 3.62 | 3793 |
| 1733182500 | 3.75 | 0.03 | 0.81 | 3.62 | 3.7899 | 3.62 | 1568 |
| 1732917840 | 3.72 | 0.01 | 0.38 | 3.62 | 3.72 | 3.59 | 551 |
| 1732750500 | 3.7061 | 0.09 | 2.38 | 3.59 | 3.7078 | 3.59 | 1716 |
| 1732664100 | 3.62 | -0.13 | -3.47 | 3.68 | 3.68 | 3.58 | 6458 |
| 1732577700 | 3.75 | 0 | 0.00 | 3.68 | 3.75 | 3.61 | 1032 |
| 1732318500 | 3.75 | 0.09 | 2.46 | 3.724 | 3.75 | 3.6284 | 1762 |
| 1732232100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 50 |
| 1732145700 | 3.66 | -0.1 | -2.77 | 3.75 | 3.75 | 3.66 | 4826 |
| 1732059300 | 3.7643 | 0.05 | 1.46 | 3.85 | 3.85 | 3.7084 | 2999 |
| 1731972900 | 3.71 | 0 | 0.00 | 3.89 | 3.89 | 3.55 | 7690 |
| 1731713700 | 3.71 | -0.04 | -1.07 | 3.83 | 3.83 | 3.5701 | 3586 |
| 1731627300 | 3.75 | -0.08 | -2.09 | 3.81 | 3.85 | 3.52 | 10480 |
| 1731540900 | 3.8299 | 0.12 | 3.23 | 3.95 | 3.95 | 3.69 | 3850 |
| 1731454500 | 3.7101 | -0.03 | -0.80 | 3.5504 | 3.91 | 3.51 | 1202 |
| 1731368100 | 3.74 | -0.01 | -0.27 | 3.75 | 3.75 | 3.55 | 7478 |
| 1731108900 | 3.75 | 0.2 | 5.63 | 3.73 | 3.9435 | 3.6 | 2831 |
| 1731022500 | 3.55 | 0.05 | 1.43 | 3.95 | 3.9856 | 3.55 | 3083 |
| 1730936100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 185 |
| 1730849700 | 3.5 | -0.05 | -1.41 | 3.71 | 3.77 | 3.5 | 4922 |
| 1730763300 | 3.5501 | 0 | 0.00 | 3.69 | 3.69 | 3.55 | 2189 |
| 1730500500 | 3.55 | 0 | 0.00 | 3.55 | 3.9 | 3.55 | 267 |
| 1730414100 | 3.55 | -0.27 | -7.07 | 3.95 | 3.95 | 3.55 | 8459 |
| 1730327700 | 3.82 | 0.02 | 0.66 | 3.92 | 3.92 | 3.82 | 224 |
| 1730241300 | 3.795 | 0.23 | 6.30 | 3.64 | 3.9989 | 3.64 | 1112 |
| 1730154900 | 3.57 | 0 | 0.00 | 3.65 | 3.65 | 3.57 | 27 |
| 1729895700 | 3.57 | -0.17 | -4.55 | 3.7 | 3.7 | 3.5001 | 2491 |
| 1729809300 | 3.74 | -0.03 | -0.80 | 3.75 | 3.7603 | 3.6288 | 1832 |
| 1729722900 | 3.77 | 0.2 | 5.61 | 3.47 | 3.8 | 3.47 | 5470 |
| 1729636500 | 3.5699 | -0.08 | -2.19 | 3.77 | 3.77 | 3.25 | 11702 |
| 1729550100 | 3.65 | -0.13 | -3.44 | 3.83 | 3.83 | 3.65 | 130 |
| 1729290900 | 3.78 | 0.2 | 5.52 | 3.65 | 3.8507 | 3.5 | 2596 |
| 1729204500 | 3.5823 | -0.14 | -3.83 | 3.73 | 3.73 | 3.5823 | 471 |
| 1729118100 | 3.725 | 0.2 | 5.76 | 3.7 | 3.74 | 3.5 | 1386 |
| 1729031700 | 3.522 | -0.44 | -11.06 | 3.97 | 3.99 | 3.38 | 18575 |
| 1728945300 | 3.96 | -0.01 | -0.27 | 3.99 | 3.99 | 3.8029 | 1850 |
| 1728686100 | 3.9708 | 0.01 | 0.37 | 3.99 | 3.99 | 3.97 | 2104 |
| 1728599700 | 3.9563 | -0.01 | -0.34 | 3.99 | 3.99 | 3.9563 | 391 |
| 1728513300 | 3.9698 | 0.05 | 1.27 | 3.9689 | 3.99 | 3.95 | 1712 |
| 1728426900 | 3.92 | 0.04 | 1.03 | 3.91 | 3.92 | 3.9 | 708 |
| 1728340500 | 3.88 | -0.05 | -1.27 | 3.97 | 3.97 | 3.86 | 902 |
| 1728081300 | 3.93 | 0.07 | 1.68 | 3.93 | 3.93 | 3.93 | 106 |
| 1727994900 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 25 |
| 1727908500 | 3.865 | 0 | 0.00 | 3.93 | 3.93 | 3.8 | 150 |
| 1727822100 | 3.865 | 0.12 | 3.07 | 3.8 | 3.93 | 3.8 | 300 |
| 1727735700 | 3.75 | -0.17 | -4.34 | 3.93 | 3.93 | 3.75 | 950 |
| 1727476500 | 3.92 | 0.03 | 0.77 | 3.92 | 3.92 | 3.92 | 335 |
| 1727390100 | 3.89 | 0.01 | 0.28 | 3.89 | 3.89 | 3.89 | 332 |
| 1727303700 | 3.8792 | 0 | 0.00 | 3.93 | 3.93 | 3.8792 | 109 |
| 1727217300 | 3.8792 | 0.05 | 1.28 | 3.89 | 3.89 | 3.8792 | 263 |
| 1727130900 | 3.83 | -0.05 | -1.29 | 4.05 | 4.05 | 3.83 | 3315 |
| 1726871700 | 3.88 | 0.03 | 0.78 | 3.9 | 3.9 | 3.88 | 3124 |
| 1726785300 | 3.8499 | 0.05 | 1.31 | 3.82 | 3.91 | 3.82 | 2993 |
| 1726698900 | 3.8 | -0.02 | -0.52 | 3.96 | 3.96 | 3.8 | 830 |
| 1726612500 | 3.82 | -0.05 | -1.32 | 3.94 | 3.94 | 3.81 | 1109 |
| 1726526100 | 3.871 | -0.04 | -1.00 | 3.88 | 3.9128 | 3.8452 | 1896 |
| 1726266900 | 3.91 | 0.1 | 2.62 | 3.83 | 3.93 | 3.81 | 1322 |
| 1726180500 | 3.81 | 0 | 0.00 | 3.85 | 3.85 | 3.81 | 2 |
| 1726094100 | 3.81 | -0.03 | -0.66 | 3.85 | 3.85 | 3.81 | 195 |
| 1726007700 | 3.8352 | -0.01 | -0.38 | 3.96 | 3.96 | 3.81 | 930 |
| 1725921300 | 3.85 | 0.03 | 0.79 | 4.0199999 | 4.0199999 | 3.85 | 3211 |
| 1725662100 | 3.82 | -0.11 | -2.68 | 3.98 | 3.98 | 3.82 | 3049 |
| 1725575700 | 3.925 | 0.07 | 1.95 | 3.96 | 4.01 | 3.925 | 735 |
| 1725489300 | 3.85 | -0.1 | -2.53 | 3.9 | 4.07 | 3.85 | 8203 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
