Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -1.00987681722 | 90.11 | 93.52 | 87.46 | 2024518 | 89.73288868 | CS |
| 4 | 6.07 | 7.30181643209 | 83.13 | 94.29 | 76.75 | 3219030 | 86.04870839 | CS |
| 12 | -5.5 | -5.80781414995 | 94.7 | 96.395 | 76.75 | 2502715 | 86.12501042 | CS |
| 26 | 13.32 | 17.5540326832 | 75.88 | 107.81 | 74.455 | 2729116 | 89.89387973 | CS |
| 52 | -11.73 | -11.6219161795 | 100.93 | 110.38 | 71.63 | 2310180 | 89.52932971 | CS |
| 156 | 4.84 | 5.73731626363 | 84.36 | 117.86 | 50.2 | 2553543 | 85.12541955 | CS |
| 260 | -15.32 | -14.6574818217 | 104.52 | 143.88 | 35.84 | 3170026 | 87.6594595 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 88.93 | -0.39 | -0.44 | 92.845 | 93.52 | 88.55 | 2058273 |
| 1740785700 | 89.32 | 1.13 | 1.28 | 87.71 | 90.07 | 87.55 | 1425303 |
| 1740699300 | 88.19 | -2.91 | -3.19 | 90.23 | 91.76 | 87.46 | 2242879 |
| 1740612900 | 91.1 | 0.07 | 0.08 | 91.9 | 93.4717 | 90.66 | 2189727 |
| 1740526500 | 91.03 | 0.88 | 0.98 | 89.88 | 91.96 | 89.27 | 2049290 |
| 1740440100 | 90.15 | -0.61 | -0.67 | 90.51 | 90.615 | 88.75 | 2099426 |
| 1740180900 | 90.76 | -2.71 | -2.90 | 94.01 | 94.29 | 89.83 | 2961140 |
| 1740094500 | 93.47 | 1.21 | 1.31 | 93 | 94.2 | 91.97 | 3345773 |
| 1740008100 | 92.26 | 1.05 | 1.15 | 91.43 | 92.56 | 90.1243 | 2493088 |
| 1739921700 | 91.21 | 2.39 | 2.69 | 90.17 | 92.97 | 88.96 | 4727868 |
| 1739576100 | 88.82 | 8.35 | 10.38 | 85.56 | 89.45 | 84.7 | 8516847 |
| 1739489700 | 80.47 | 2.1 | 2.68 | 80.85 | 81.95 | 79.6949 | 7572193 |
| 1739403300 | 78.37 | 1.37 | 1.78 | 76.93 | 78.41 | 76.87 | 2729715 |
| 1739316900 | 77 | -1.97 | -2.49 | 78.15 | 78.43 | 76.96 | 2136990 |
| 1739230500 | 78.97 | -1.61 | -2.00 | 80.61 | 81.08 | 78.71 | 2618615 |
| 1738971300 | 80.58 | -0.07 | -0.09 | 80.74 | 82.22 | 80.28 | 2134256 |
| 1738884900 | 80.65 | -1.01 | -1.24 | 82.41 | 82.7 | 80.27 | 2457602 |
| 1738798500 | 81.66 | -1.53 | -1.84 | 82.4 | 82.6 | 81.22 | 3798533 |
| 1738712100 | 83.19 | -0.37 | -0.44 | 83.82 | 84.4659 | 83.08 | 2515631 |
| 1738625700 | 83.56 | -3.29 | -3.79 | 84.5 | 84.72 | 83.1 | 2433929 |
| 1738366500 | 86.85 | -2.75 | -3.07 | 89.6 | 89.61 | 85.82 | 3613379 |
| 1738280100 | 89.6 | 5.49 | 6.53 | 87.15 | 89.75 | 86.72 | 2789815 |
| 1738193700 | 84.11 | -0.22 | -0.26 | 84.78 | 85.57 | 84.03 | 1554799 |
| 1738107300 | 84.33 | -0.44 | -0.52 | 84.8 | 84.95 | 82.8 | 1918859 |
| 1738020900 | 84.77 | -0.22 | -0.26 | 84.39 | 85.51 | 84.06 | 2258117 |
| 1737761700 | 84.99 | -0.17 | -0.20 | 85.02 | 85.65 | 84.3638 | 1415304 |
| 1737675300 | 85.16 | 0 | 0.00 | 85.16 | 85.16 | 85.16 | 0 |
| 1737588900 | 85.16 | -1.1 | -1.28 | 85.75 | 87.3 | 84.35 | 2817701 |
| 1737502500 | 86.26 | 1.59 | 1.88 | 85.69 | 86.72 | 85.19 | 2579471 |
| 1737156900 | 84.67 | 2.17 | 2.63 | 83.25 | 85.2 | 83 | 3332365 |
| 1737070500 | 82.5 | 0.09 | 0.11 | 82.78 | 83.23 | 81.755 | 1844771 |
| 1736984100 | 82.41 | 0.61 | 0.75 | 82.53 | 83.59 | 82.2 | 2264002 |
| 1736897700 | 81.8 | 0.47 | 0.58 | 81.58 | 81.88 | 79.9 | 2772421 |
| 1736811300 | 81.33 | 0.18 | 0.22 | 80.78 | 82.6 | 80.75 | 1848217 |
| 1736552100 | 81.15 | -0.02 | -0.02 | 80.7932 | 83.08 | 80.35 | 2636103 |
| 1736379300 | 81.17 | -1.28 | -1.55 | 82.19 | 82.39 | 80.7 | 1846263 |
| 1736292900 | 82.45 | -2.16 | -2.55 | 85.25 | 85.56 | 81.94 | 2178564 |
| 1736206500 | 84.61 | 1.29 | 1.55 | 85.205 | 86.27 | 84.32 | 2852021 |
| 1735947300 | 83.32 | -0.48 | -0.57 | 85.66 | 85.8 | 82.845 | 2712634 |
| 1735860900 | 83.8 | -2.36 | -2.74 | 86.275 | 87.38 | 83.7251 | 1987553 |
| 1735688100 | 86.16 | 0.33 | 0.38 | 85.93 | 86.75 | 85.87 | 1614347 |
| 1735601700 | 85.83 | -2.85 | -3.21 | 87.7 | 87.7 | 85.24 | 2162195 |
| 1735342500 | 88.68 | -0.63 | -0.71 | 88.66 | 89.288 | 88.02 | 1075046 |
| 1735256100 | 89.31 | 0.53 | 0.60 | 89.01 | 89.89 | 88.4198 | 1218944 |
| 1735077840 | 88.78 | 0.67 | 0.76 | 88.13 | 89.22 | 87.38 | 692769 |
| 1734996900 | 88.11 | -0.84 | -0.94 | 88.96 | 89.42 | 87.76 | 1310228 |
| 1734737700 | 88.95 | 0.64 | 0.72 | 88.3318 | 90.14 | 88.14 | 2554938 |
| 1734651300 | 88.31 | -0.39 | -0.44 | 90.62 | 90.62 | 87.36 | 1727729 |
| 1734564900 | 88.7 | -3.26 | -3.55 | 92.44 | 92.95 | 88.22 | 2080826 |
| 1734478500 | 91.96 | 2.28 | 2.54 | 90.075 | 92.63 | 90.075 | 2019577 |
| 1734392100 | 89.68 | -4.85 | -5.13 | 93.65 | 93.74 | 89.48 | 3087677 |
| 1734132900 | 94.53 | 1.06 | 1.13 | 93.61 | 95.42 | 93.61 | 1748084 |
| 1734046500 | 93.47 | -1.74 | -1.83 | 94.685 | 95.37 | 93.39 | 1561851 |
| 1733960100 | 95.21 | 0.26 | 0.27 | 95.065 | 95.625 | 94.18 | 1311181 |
| 1733873700 | 94.95 | -0.99 | -1.03 | 94.605 | 96.395 | 93.7 | 1387224 |
| 1733787300 | 95.94 | 1.57 | 1.66 | 97 | 99.62 | 95.75 | 2639065 |
| 1733528100 | 94.37 | -0.03 | -0.03 | 95.36 | 95.891 | 94.3 | 1010842 |
| 1733441700 | 94.4 | -0.39 | -0.41 | 95.3 | 95.845 | 94.35 | 1401137 |
| 1733355300 | 94.79 | 1.03 | 1.10 | 93.655 | 95.285 | 93.03 | 1938667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
