Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0798403193613 | 50.1 | 50.16 | 50.1 | 206254 | 50.12438115 | SP |
| 4 | -0.04 | -0.0797130330809 | 50.18 | 50.1892 | 49.9 | 225320 | 50.08290328 | SP |
| 12 | -0.04 | -0.0797130330809 | 50.18 | 50.21 | 49.9 | 202994 | 50.08795168 | SP |
| 26 | 0.01 | 0.0199481348494 | 50.13 | 50.21 | 49.9 | 167810 | 50.08951045 | SP |
| 52 | 0.1 | 0.199840127898 | 50.04 | 50.2109 | 49.87 | 148585 | 50.06277061 | SP |
| 156 | 0.13 | 0.259948010398 | 50.01 | 50.3 | 49.83 | 137960 | 50.05390584 | SP |
| 260 | 0.13 | 0.259948010398 | 50.01 | 50.3 | 49.83 | 137960 | 50.05390584 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745447700 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.13 | 227493 |
| 1745361300 | 50.13 | -0.01 | -0.02 | 50.15 | 50.15 | 50.13 | 179578 |
| 1745274900 | 50.14 | 0.01 | 0.02 | 50.16 | 50.16 | 50.13 | 222427 |
| 1744929300 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.12 | 80016 |
| 1744842900 | 50.11 | 0.02 | 0.03 | 50.1 | 50.11 | 50.1 | 342996 |
| 1744756500 | 50.095 | 0 | 0.01 | 50.1 | 50.1 | 50.09 | 146110 |
| 1744670100 | 50.09 | 0 | 0.00 | 50.06 | 50.1 | 50.06 | 149998 |
| 1744410900 | 50.09 | 0.02 | 0.03 | 50.09 | 50.0999 | 50.08 | 192631 |
| 1744324500 | 50.075 | 0.02 | 0.03 | 50.09 | 50.09 | 50.07 | 352353 |
| 1744238100 | 50.06 | 0 | 0.00 | 50.07 | 50.08 | 50.04 | 184156 |
| 1744151700 | 50.06 | -0.01 | -0.02 | 50.05 | 50.07 | 50.04 | 292933 |
| 1744065300 | 50.07 | 0.01 | 0.02 | 50.06 | 50.08 | 50.0535 | 293265 |
| 1743806100 | 50.06 | 0.03 | 0.06 | 50.03 | 50.085 | 50.03 | 441942 |
| 1743719700 | 50.03 | 0.01 | 0.02 | 49.9 | 50.05 | 49.9 | 197247 |
| 1743633300 | 50.02 | 0.01 | 0.02 | 50 | 50.02 | 50 | 452587 |
| 1743546900 | 50.01 | -0.17 | -0.34 | 50.03 | 50.03 | 50.01 | 228406 |
| 1743460500 | 50.18 | 0.01 | 0.02 | 50.17 | 50.1892 | 50.17 | 183345 |
| 1743201300 | 50.17 | 0.02 | 0.03 | 50.18 | 50.18 | 50.16 | 132953 |
| 1743114900 | 50.155 | -0.01 | -0.01 | 50.17 | 50.17 | 50.15 | 134972 |
| 1743028500 | 50.16 | 0.02 | 0.05 | 50.18 | 50.18 | 50.15 | 73174 |
| 1742942100 | 50.135 | -0.01 | -0.01 | 50.14 | 50.15 | 50.113 | 133429 |
| 1742855700 | 50.14 | 0.01 | 0.01 | 50.15 | 50.15 | 50.13 | 209168 |
| 1742596500 | 50.135 | 0.02 | 0.04 | 50.1448 | 50.15 | 50.13 | 193942 |
| 1742510100 | 50.115 | 0 | 0.00 | 50.11 | 50.13 | 50.11 | 241635 |
| 1742423700 | 50.115 | 0 | 0.00 | 50.1 | 50.12 | 50.1 | 142574 |
| 1742337300 | 50.115 | 0.01 | 0.02 | 50.1001 | 50.13 | 50.1001 | 235363 |
| 1742250900 | 50.105 | 0.01 | 0.02 | 50.095 | 50.11 | 50.09 | 189672 |
| 1741991700 | 50.095 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 174807 |
| 1741905300 | 50.085 | 0.01 | 0.02 | 50.09 | 50.09 | 50.07 | 319444 |
| 1741818900 | 50.075 | 0.01 | 0.02 | 50.072829 | 50.15 | 50.07 | 181764 |
| 1741732500 | 50.065 | -0.01 | -0.02 | 50.075 | 50.09 | 50.06 | 285507 |
| 1741646100 | 50.0749 | 0.01 | 0.02 | 50.07 | 50.0799 | 50.06 | 581035 |
| 1741390500 | 50.065 | 0.02 | 0.05 | 50.06 | 50.07 | 50.05 | 145797 |
| 1741304100 | 50.04 | 0 | 0.00 | 50.0403 | 50.05 | 50.04 | 175066 |
| 1741217700 | 50.04 | 0.02 | 0.04 | 50.0399 | 50.05 | 50.03 | 130937 |
| 1741131300 | 50.02 | 0 | 0.00 | 50.025 | 50.04 | 50.02 | 184201 |
| 1741044900 | 50.02 | -0.18 | -0.36 | 50.02 | 50.02 | 50.01 | 193577 |
| 1740785700 | 50.2 | 0.04 | 0.07 | 50.18 | 50.2 | 50.17 | 208517 |
| 1740699300 | 50.165 | 0.01 | 0.01 | 50.15 | 50.17 | 50.15 | 294101 |
| 1740612900 | 50.16 | 0 | 0.00 | 50.1601 | 50.17 | 50.16 | 90834 |
| 1740526500 | 50.16 | 0.01 | 0.02 | 50.1578 | 50.16 | 50.15 | 195386 |
| 1740440100 | 50.15 | 0.02 | 0.03 | 50.1403 | 50.15 | 50.14 | 147353 |
| 1740180900 | 50.135 | 0.02 | 0.03 | 50.15 | 50.15 | 50.13 | 108562 |
| 1740094500 | 50.12 | 0 | 0.01 | 50.14 | 50.14 | 50.11 | 78617 |
| 1740008100 | 50.115 | 0.01 | 0.02 | 50.11 | 50.12 | 50.1 | 168494 |
| 1739921700 | 50.105 | -0.01 | -0.01 | 50.1 | 50.11 | 50.1 | 142664 |
| 1739576100 | 50.11 | 0.03 | 0.07 | 50.11 | 50.11 | 50.1 | 48651 |
| 1739489700 | 50.075 | 0.01 | 0.02 | 50.08 | 50.08 | 50.07 | 110210 |
| 1739403300 | 50.065 | 0 | 0.01 | 50.0609 | 50.07 | 50.06 | 122258 |
| 1739316900 | 50.06 | 0.01 | 0.02 | 50.05 | 50.07 | 50.05 | 212498 |
| 1739230500 | 50.05 | -0.01 | -0.01 | 50.05 | 50.07 | 50.05 | 100129 |
| 1738971300 | 50.055 | 0.02 | 0.03 | 50.055 | 50.06 | 50.05 | 214059 |
| 1738884900 | 50.04 | -0.01 | -0.01 | 50.03 | 50.05 | 50.03 | 464757 |
| 1738798500 | 50.045 | 0.01 | 0.02 | 50.03 | 50.05 | 50.03 | 126223 |
| 1738712100 | 50.035 | 0 | 0.01 | 50.04 | 50.04 | 50.0236 | 424019 |
| 1738625700 | 50.03 | -0.18 | -0.35 | 50.02 | 50.0499 | 50.02 | 231261 |
| 1738366500 | 50.205 | 0.02 | 0.05 | 50.2 | 50.21 | 50.19 | 111087 |
| 1738280100 | 50.18 | 0.01 | 0.02 | 50.18 | 50.19 | 50.1709 | 97733 |
| 1738193700 | 50.17 | -0.02 | -0.04 | 50.18 | 50.19 | 50.17 | 77210 |
| 1738107300 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.17 | 73454 |
| 1738020900 | 50.17 | 0 | 0.00 | 50.19 | 50.19 | 50.17 | 76116 |
| 1737761700 | 50.17 | 0.03 | 0.06 | 50.17 | 50.18 | 50.16 | 88821 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
