Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -6.98924731183 | 3.72 | 3.78 | 3.4 | 45433 | 3.58892408 | CS |
| 4 | -0.77 | -18.2033096927 | 4.23 | 4.67 | 3.4 | 53704 | 3.9264916 | CS |
| 12 | -3.96 | -53.3692722372 | 7.42 | 7.7399 | 3.4 | 70126 | 5.45304934 | CS |
| 26 | -3.98 | -53.4946236559 | 7.44 | 8.32 | 3.4 | 58040 | 6.17095388 | CS |
| 52 | -0.86 | -19.9074074074 | 4.32 | 9.96 | 3.4 | 72470 | 6.61938403 | CS |
| 156 | -6.94 | -66.7307692308 | 10.4 | 10.96 | 3 | 61076 | 5.96416099 | CS |
| 260 | -19.06 | -84.6358792185 | 22.52 | 25.8 | 3 | 102829 | 12.38742071 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.46 | -0.16 | -4.42 | 3.68 | 3.69 | 3.44 | 55071 |
| 1738280100 | 3.62 | 0.01 | 0.28 | 3.67 | 3.67 | 3.57 | 38980 |
| 1738193700 | 3.61 | 0.13 | 3.74 | 3.45 | 3.66 | 3.45 | 64602 |
| 1738107300 | 3.48 | -0.16 | -4.40 | 3.65 | 3.65 | 3.4 | 57621 |
| 1738020900 | 3.64 | -0.01 | -0.27 | 3.67 | 3.78 | 3.58 | 34023 |
| 1737761700 | 3.65 | -0.12 | -3.18 | 3.72 | 3.78 | 3.65 | 32439 |
| 1737675300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1737588900 | 3.77 | -0.06 | -1.57 | 3.85 | 4 | 3.75 | 60237 |
| 1737502500 | 3.83 | 0.01 | 0.26 | 3.91 | 3.97 | 3.8 | 58838 |
| 1737156900 | 3.82 | 0.02 | 0.53 | 3.84 | 3.99 | 3.8 | 40027 |
| 1737070500 | 3.8 | -0.09 | -2.31 | 3.89 | 4 | 3.8 | 62935 |
| 1736984100 | 3.89 | 0.18 | 4.85 | 3.81 | 3.94 | 3.71 | 33227 |
| 1736897700 | 3.71 | -0.14 | -3.64 | 3.9 | 3.9 | 3.64 | 31577 |
| 1736811300 | 3.85 | -0.03 | -0.77 | 3.87 | 4.03 | 3.75 | 46909 |
| 1736552100 | 3.88 | -0.13 | -3.24 | 4.2699999 | 4.3 | 3.8108 | 51490 |
| 1736379300 | 4.01 | -0.25 | -5.87 | 4.24 | 4.48 | 4 | 66378 |
| 1736292900 | 4.26 | -0.22 | -4.91 | 4.54 | 4.54 | 4.25 | 49877 |
| 1736206500 | 4.48 | 0.06 | 1.36 | 4.54 | 4.67 | 4.46 | 107731 |
| 1735947300 | 4.42 | 0.25 | 6.00 | 4.16 | 4.5 | 4.16 | 64528 |
| 1735860900 | 4.17 | 0.22 | 5.57 | 3.96 | 4.3 | 3.96 | 49513 |
| 1735688100 | 3.95 | -0.14 | -3.42 | 4.2 | 4.25 | 3.8203 | 87952 |
| 1735601700 | 4.09 | 0.29 | 7.63 | 3.81 | 4.14 | 3.72 | 111351 |
| 1735342500 | 3.8 | -0.43 | -10.17 | 4.25 | 4.4 | 3.75 | 141480 |
| 1735256100 | 4.23 | -0.33 | -7.24 | 4.5599999 | 4.59 | 4.04 | 75319 |
| 1735077840 | 4.5599999 | 0.06 | 1.33 | 4.32 | 4.6098 | 4.3019999 | 41303 |
| 1734996900 | 4.5 | -1.88 | -29.47 | 5.07 | 5.11 | 3.51 | 473366 |
| 1734737700 | 6.38 | 0.04 | 0.63 | 6.24 | 6.6559 | 6.131 | 192569 |
| 1734651300 | 6.34 | 0.25 | 4.11 | 6.2135 | 6.48 | 6.12 | 62670 |
| 1734564900 | 6.09 | -0.65 | -9.64 | 6.82 | 6.82 | 6.0599999 | 51386 |
| 1734478500 | 6.74 | -0.18 | -2.60 | 6.6162 | 6.9149 | 6.34 | 47551 |
| 1734392100 | 6.92 | -0.03 | -0.43 | 6.75 | 7 | 6.74 | 61349 |
| 1734132900 | 6.95 | 0.02 | 0.29 | 7.06 | 7.24 | 6.71 | 99880 |
| 1734046500 | 6.93 | -0.14 | -1.98 | 7.01 | 7.04 | 6.86 | 78505 |
| 1733960100 | 7.07 | 0.44 | 6.64 | 6.3983 | 7.1 | 6.37 | 106657 |
| 1733873700 | 6.63 | 0.07 | 1.07 | 6.39 | 6.71 | 6.28 | 44550 |
| 1733787300 | 6.5599999 | 0.16 | 2.50 | 6.35 | 6.71 | 6.26 | 55874 |
| 1733528100 | 6.4 | 0.09 | 1.43 | 6.224 | 6.53 | 6.08 | 67828 |
| 1733441700 | 6.3099999 | -0.19 | -2.92 | 6.5 | 6.7176 | 6.17 | 85552 |
| 1733355300 | 6.5 | -0.23 | -3.42 | 6.76 | 6.8 | 6.11 | 71291 |
| 1733268900 | 6.73 | -0.42 | -5.87 | 7.1 | 7.13 | 6.57 | 77073 |
| 1733182500 | 7.15 | -0.46 | -6.04 | 7.64 | 7.64 | 7.15 | 41616 |
| 1732917840 | 7.61 | 0.26 | 3.54 | 7.47 | 7.61 | 7.26 | 41543 |
| 1732750500 | 7.35 | 0.54 | 7.93 | 6.96 | 7.52 | 6.81 | 82049 |
| 1732664100 | 6.81 | -0.05 | -0.73 | 6.75 | 6.98 | 6.6019 | 45299 |
| 1732577700 | 6.86 | 0.03 | 0.44 | 6.99 | 7.23 | 6.85 | 45532 |
| 1732318500 | 6.83 | 0.21 | 3.17 | 6.565 | 7.03 | 6.535 | 36346 |
| 1732232100 | 6.62 | 0.13 | 2.00 | 6.55 | 6.85 | 6.44 | 30595 |
| 1732145700 | 6.49 | -0.16 | -2.41 | 6.63 | 6.83 | 6.36 | 51091 |
| 1732059300 | 6.65 | -0.02 | -0.30 | 6.635 | 6.805 | 6.49 | 28906 |
| 1731972900 | 6.67 | 0.01 | 0.15 | 6.66 | 6.81 | 6.5515 | 33858 |
| 1731713700 | 6.66 | -0.31 | -4.45 | 6.93 | 7.17 | 6.61 | 91564 |
| 1731627300 | 6.97 | -0.13 | -1.83 | 7 | 7.43 | 6.7 | 60860 |
| 1731540900 | 7.1 | 0.01 | 0.14 | 7.09 | 7.3 | 7.04 | 34830 |
| 1731454500 | 7.09 | -0.21 | -2.88 | 7.33 | 7.43 | 6.6833 | 58939 |
| 1731368100 | 7.3 | -0.25 | -3.31 | 7.56 | 7.7399 | 7.11 | 51150 |
| 1731108900 | 7.55 | 0.19 | 2.58 | 7.42 | 7.5573 | 7.335 | 25552 |
| 1731022500 | 7.36 | -0.89 | -10.79 | 8.08 | 8.22 | 7.36 | 103105 |
| 1730936100 | 8.25 | 0.79 | 10.59 | 7.4967 | 8.32 | 7.25 | 151338 |
| 1730849700 | 7.46 | 0.16 | 2.19 | 7.36 | 7.51 | 7.25 | 23523 |
| 1730763300 | 7.3 | -0.05 | -0.68 | 7.35 | 7.36 | 7.15 | 16288 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
