Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -7.08661417323 | 1.27 | 1.37 | 1.17 | 28566 | 1.28297598 | CS |
| 4 | 0.11 | 10.2803738318 | 1.07 | 1.37 | 0.97 | 21843 | 1.17991694 | CS |
| 12 | 0.14 | 13.4615384615 | 1.04 | 1.88 | 0.79 | 93100 | 1.08690312 | CS |
| 26 | -0.07 | -5.6 | 1.25 | 1.88 | 0.79 | 386181 | 1.28416518 | CS |
| 52 | -0.9 | -43.2692307692 | 2.08 | 4.33 | 0.79 | 574056 | 2.38825877 | CS |
| 156 | -13.82 | -92.1333333333 | 15 | 47.4 | 0.79 | 492177 | 2.68207984 | CS |
| 260 | -13.82 | -92.1333333333 | 15 | 47.4 | 0.79 | 492177 | 2.68207984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.28 | 0.01 | 0.79 | 1.29 | 1.3502 | 1.2508 | 15292 |
| 1739921700 | 1.27 | 0.03 | 2.42 | 1.25 | 1.35 | 1.17 | 33031 |
| 1739576100 | 1.24 | -0.09 | -6.77 | 1.26 | 1.3213 | 1.17 | 29186 |
| 1739489700 | 1.33 | 0.06 | 4.72 | 1.27 | 1.37 | 1.1799 | 36756 |
| 1739403300 | 1.27 | 0.03 | 2.42 | 1.17 | 1.27 | 1.12 | 67621 |
| 1739316900 | 1.24 | 0.21 | 19.81 | 1.07 | 1.24 | 1.0638 | 68299 |
| 1739230500 | 1.035 | -0.03 | -2.36 | 1.04 | 1.05 | 1.02 | 3093 |
| 1738971300 | 1.06 | 0.06 | 6.00 | 1.01 | 1.06 | 0.9872 | 23015 |
| 1738884900 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 19252 |
| 1738798500 | 1 | -0.01 | -0.99 | 0.99 | 1 | 0.97 | 14141 |
| 1738712100 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 0.999 | 17935 |
| 1738625700 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.0290999 | 3318 |
| 1738366500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.0728 | 0.9864 | 7342 |
| 1738280100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1 | 13418 |
| 1738193700 | 1.04 | 0.01 | 0.97 | 1.06 | 1.0798 | 1.02 | 14830 |
| 1738107300 | 1.03 | 0.01 | 0.94 | 1.09 | 1.09 | 0.9923 | 9573 |
| 1738020900 | 1.0204 | -0.05 | -4.64 | 1.07 | 1.07 | 0.9766 | 12291 |
| 1737761700 | 1.07 | 0.04 | 3.88 | 1.07 | 1.1 | 1.03 | 4787 |
| 1737675300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737588900 | 1.03 | -0.06 | -5.68 | 1.11 | 1.11 | 1.01 | 22371 |
| 1737502500 | 1.092 | -0.01 | -0.73 | 1.1 | 1.11 | 1.09 | 5703 |
| 1737156900 | 1.1 | -0.09 | -7.56 | 1.11 | 1.1684 | 1.05 | 39709 |
| 1737070500 | 1.19 | 0.07 | 6.25 | 1.1 | 1.33 | 1.0488 | 267522 |
| 1736984100 | 1.12 | 0.08 | 7.69 | 1.05 | 1.12 | 0.98 | 31694 |
| 1736897700 | 1.04 | 0.01 | 0.97 | 0.9818 | 1.09 | 0.9765 | 29260 |
| 1736811300 | 1.03 | -0.02 | -1.90 | 1.07 | 1.07 | 0.964 | 37287 |
| 1736552100 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1 | 1.0361 | 6291 |
| 1736379300 | 1.07 | -0.02 | -1.83 | 1.04 | 1.1 | 1.04 | 19913 |
| 1736292900 | 1.09 | -0.03 | -2.68 | 1.2 | 1.2 | 1.09 | 20858 |
| 1736206500 | 1.12 | 0.03 | 2.75 | 1.11 | 1.23 | 1.09 | 29007 |
| 1735947300 | 1.09 | 0.03 | 2.83 | 1.09 | 1.1592 | 1.04 | 29593 |
| 1735860900 | 1.06 | -0.03 | -2.75 | 1.07 | 1.15 | 1.04 | 12897 |
| 1735688100 | 1.09 | -0.08 | -6.84 | 1.22 | 1.22 | 0.9801 | 47436 |
| 1735601700 | 1.17 | 0.06 | 5.41 | 1.1299999 | 1.17 | 1.04 | 46344 |
| 1735342500 | 1.11 | -0.04 | -3.48 | 1.17 | 1.17 | 1.049 | 59997 |
| 1735256100 | 1.15 | 0.14 | 13.86 | 0.97 | 1.3855 | 0.97 | 263997 |
| 1735077840 | 1.01 | -0.02 | -1.94 | 1.07 | 1.07 | 0.94 | 41031 |
| 1734996900 | 1.03 | -0.03 | -2.83 | 1.03 | 1.0824 | 0.99 | 36790 |
| 1734737700 | 1.06 | 0 | 0.00 | 1.01 | 1.12 | 0.99 | 107871 |
| 1734651300 | 1.06 | 0.05 | 4.95 | 0.84 | 1.88 | 0.79 | 3056896 |
| 1734564900 | 1.01 | -0.03 | -2.88 | 1.05 | 1.1 | 1.0001 | 11631 |
| 1734478500 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1591 | 1.02 | 25789 |
| 1734392100 | 1.07 | -0.02 | -1.83 | 1.12 | 1.15 | 1.06 | 16615 |
| 1734132900 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1305 | 1.06 | 12990 |
| 1734046500 | 1.07 | -0.09 | -7.76 | 1.15 | 1.21 | 1.07 | 72513 |
| 1733960100 | 1.16 | 0 | 0.00 | 1.1299999 | 1.2 | 1.03 | 16120 |
| 1733873700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.24 | 1.1399999 | 13658 |
| 1733787300 | 1.17 | -0.01 | -0.85 | 1.24 | 1.29 | 1.15 | 32834 |
| 1733528100 | 1.18 | 0.04 | 3.51 | 1.15 | 1.23 | 1.1319999 | 22004 |
| 1733441700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.21 | 1.1299999 | 15928 |
| 1733355300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.1299999 | 26223 |
| 1733268900 | 1.15 | 0.05 | 4.55 | 1.16 | 1.2299 | 1.11 | 17658 |
| 1733182500 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.08 | 33947 |
| 1732917840 | 1.11 | 0.03 | 2.78 | 1.04 | 1.17 | 1.04 | 10765 |
| 1732750500 | 1.08 | -0.01 | -0.92 | 1.08 | 1.12 | 1.0371999 | 20960 |
| 1732664100 | 1.09 | -0.03 | -2.68 | 1.08 | 1.1 | 1.02 | 43056 |
| 1732577700 | 1.12 | -0.14 | -11.11 | 1.26 | 1.3 | 1.12 | 54068 |
| 1732318500 | 1.26 | 0 | 0.00 | 1.3 | 1.31 | 1.25 | 36736 |
| 1732232100 | 1.26 | -0.05 | -3.82 | 1.35 | 1.37 | 1.2101 | 76046 |
| 1732145700 | 1.31 | 0.07 | 5.65 | 1.26 | 1.37 | 1.2101 | 69571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
