Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733873700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733787300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733528100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733441700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733355300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733268900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733182500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732917840 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732750500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732664100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732577700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732318500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732232100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732145700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1732059300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731972900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731713700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731627300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731540900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731454500 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731368100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731108900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1731022500 | 1.09 | -0.14 | -11.38 | 1.25 | 1.3301 | 1 | 19222 |
| 1730936100 | 1.23 | -0.09 | -6.82 | 1.3899999 | 1.3899999 | 1.1801 | 5333 |
| 1730849700 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.42 | 1.1399999 | 14784 |
| 1730763300 | 1.37 | 0.15 | 12.30 | 1.11 | 1.43 | 1.11 | 20677 |
| 1730500500 | 1.22 | 0.07 | 6.09 | 1.27 | 1.41 | 1.15 | 12163 |
| 1730414100 | 1.15 | -0.22 | -16.06 | 1.16 | 1.4 | 1.09 | 10223 |
| 1730327700 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 41 |
| 1730241300 | 1.37 | 0 | 0.00 | 1.32 | 1.37 | 1.1299999 | 3124 |
| 1730154900 | 1.37 | 0.06 | 4.58 | 1.37 | 1.37 | 1.37 | 341 |
| 1729895700 | 1.31 | -0.06 | -4.38 | 1.48 | 1.48 | 1.31 | 1764 |
| 1729809300 | 1.37 | 0 | 0.00 | 1.48 | 1.48 | 1.37 | 82 |
| 1729722900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 27 |
| 1729636500 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 241 |
| 1729550100 | 1.37 | -0.1 | -6.48 | 1.27 | 1.37 | 1.27 | 1395 |
| 1729290900 | 1.465 | -0.04 | -2.33 | 1.445 | 1.465 | 1.27 | 1617 |
| 1729204500 | 1.5 | 0 | 0.00 | 1.53 | 1.53 | 1.5 | 164 |
| 1729118100 | 1.5 | 0.05 | 3.45 | 1.53 | 1.53 | 1.37 | 6060 |
| 1729031700 | 1.45 | 0.07 | 5.07 | 1.35 | 1.49 | 1.35 | 1284 |
| 1728945300 | 1.3799999 | 0 | 0.00 | 1.44 | 1.44 | 1.3799999 | 29 |
| 1728686100 | 1.3799999 | 0 | 0.00 | 1.43 | 1.43 | 1.3799999 | 419 |
| 1728599700 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3799999 | 1.37 | 190 |
| 1728513300 | 1.37 | -0.1 | -6.48 | 1.4 | 1.5 | 1.2365 | 8303 |
| 1728426900 | 1.465 | -0.02 | -1.59 | 1.4 | 1.465 | 1.4 | 208 |
| 1728340500 | 1.4887 | 0 | 0.00 | 1.47 | 1.4887 | 1.4 | 390 |
| 1728081300 | 1.4887 | -0.04 | -2.70 | 1.44 | 1.4887 | 1.44 | 1052 |
| 1727994900 | 1.53 | 0 | 0.00 | 1.43 | 1.53 | 1.43 | 291 |
| 1727908500 | 1.53 | 0 | 0.00 | 1.48 | 1.53 | 1.48 | 184 |
| 1727822100 | 1.53 | -0.07 | -4.38 | 1.54 | 1.54 | 1.32 | 1138 |
| 1727735700 | 1.6 | 0.11 | 7.38 | 1.41 | 1.6 | 1.41 | 3514 |
| 1727476500 | 1.49 | 0.02 | 1.36 | 1.46 | 1.49 | 1.3 | 1716 |
| 1727390100 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 329 |
| 1727303700 | 1.47 | 0 | 0.00 | 1.42 | 1.47 | 1.42 | 55 |
| 1727217300 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.47 | 374 |
| 1727130900 | 1.48 | 0.01 | 0.68 | 1.52 | 1.52 | 1.47 | 587 |
| 1726871700 | 1.47 | 0.11 | 8.09 | 1.41 | 1.47 | 1.41 | 286 |
| 1726785300 | 1.36 | -0.08 | -5.25 | 1.44 | 1.44 | 1.35 | 1015 |
| 1726698900 | 1.4354 | -0 | -0.32 | 1.43 | 1.4354 | 1.43 | 387 |
| 1726612500 | 1.44 | -0.05 | -3.36 | 1.44 | 1.44 | 1.44 | 206 |
| 1726526100 | 1.49 | 0.02 | 1.36 | 1.41 | 1.51 | 1.24 | 2455 |
| 1726266900 | 1.47 | 0.04 | 2.80 | 1.56 | 1.56 | 1.47 | 2945 |
| 1726180500 | 1.43 | -0.08 | -5.14 | 1.55 | 1.55 | 1.43 | 366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
