Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.24 | 9.24 | 9.24 | 0 | 0 | CS |
| 26 | -1.79 | -16.228467815 | 11.03 | 13.52 | 9.026 | 5741 | 11.20067199 | CS |
| 52 | -1.49 | -13.8863000932 | 10.73 | 13.52 | 9.026 | 8093 | 10.9894963 | CS |
| 156 | -0.655 | -6.6195048004 | 9.895 | 13.52 | 9.026 | 40820 | 10.32963769 | CS |
| 260 | -0.61 | -6.19289340102 | 9.85 | 13.52 | 9.026 | 40655 | 10.31903776 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1737070500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736984100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736897700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736811300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736552100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736379300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736292900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1736206500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735947300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735860900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735688100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735601700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735342500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735256100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1735077840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734996900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734737700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734651300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734564900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734478500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734392100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734132900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1734046500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733960100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733873700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733787300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733528100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733441700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733355300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733268900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1733182500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732917840 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732750500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732664100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732577700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732318500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732232100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732145700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1732059300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731972900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731713700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731627300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731540900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731454500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731368100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731108900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1731022500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730936100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730849700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730763300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730500500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730414100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730327700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730241300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1730154900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729895700 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729809300 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729722900 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729636500 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1729550100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
