Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2122 | -28.2933333333 | 0.75 | 0.77 | 0.5002 | 1885247 | 0.67170235 | CS |
| 4 | -0.1522 | -22.0579710145 | 0.69 | 0.8943 | 0.5002 | 2452501 | 0.70937468 | CS |
| 12 | 0.0178 | 3.42307692308 | 0.52 | 0.8943 | 0.2612 | 3653177 | 0.51784517 | CS |
| 26 | -0.1472 | -21.4890510949 | 0.685 | 0.8986 | 0.2612 | 2255725 | 0.5610789 | CS |
| 52 | -0.2909 | -35.1031736455 | 0.8287 | 1.6 | 0.2612 | 2468771 | 0.81424605 | CS |
| 156 | -1.6122 | -74.9860465116 | 2.15 | 2.575 | 0.2612 | 1815670 | 1.11381753 | CS |
| 260 | -10.3622 | -95.0660550459 | 10.9 | 11.11 | 0.2612 | 1161282 | 1.40594633 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 0.5701 | -0.0662 | -10.40 | 0.64 | 0.6558 | 0.5699999 | 1618057 |
| 1736379300 | 0.6363 | -0.0657 | -9.36 | 0.6964 | 0.7054 | 0.6101 | 1943084 |
| 1736292900 | 0.702 | -0.038 | -5.14 | 0.7321 | 0.77 | 0.7 | 1140345 |
| 1736206500 | 0.74 | -0.0021 | -0.28 | 0.7421 | 0.77 | 0.68 | 2884995 |
| 1735947300 | 0.7421 | -0.0099 | -1.32 | 0.778 | 0.7925 | 0.72 | 2137915 |
| 1735860900 | 0.752 | 0.0184 | 2.51 | 0.7349 | 0.8147 | 0.73 | 1362690 |
| 1735688100 | 0.7336 | -0.0745 | -9.22 | 0.846 | 0.8943 | 0.7336 | 1658966 |
| 1735601700 | 0.8081 | 0.0042001 | 0.52 | 0.81 | 0.863 | 0.7339 | 2215475 |
| 1735342500 | 0.8038999 | -0.0018 | -0.22 | 0.7858 | 0.8599 | 0.77 | 2931878 |
| 1735256100 | 0.8057 | 0.2257 | 38.91 | 0.6015 | 0.8423 | 0.5979 | 7734029 |
| 1735077840 | 0.58 | 0.0029001 | 0.50 | 0.5827 | 0.623 | 0.5293 | 1809039 |
| 1734996900 | 0.5770999 | -0.0342 | -5.59 | 0.62 | 0.6469 | 0.575 | 1430365 |
| 1734737700 | 0.6113 | 0.0040001 | 0.66 | 0.59 | 0.68 | 0.5727 | 3325344 |
| 1734651300 | 0.6072999 | -0.0338 | -5.27 | 0.6523 | 0.6808 | 0.5951 | 1561665 |
| 1734564900 | 0.6411 | -0.0976 | -13.21 | 0.7201 | 0.827 | 0.6212 | 2525105 |
| 1734478500 | 0.7387 | 0.0937 | 14.53 | 0.66 | 0.7558 | 0.66 | 3355033 |
| 1734392100 | 0.645 | -0.0252 | -3.76 | 0.6899999 | 0.78 | 0.645 | 2515348 |
| 1734132900 | 0.6702 | 0.0697 | 11.61 | 0.6 | 0.7469 | 0.6 | 3671672 |
| 1734046500 | 0.6005 | -0.1602 | -21.06 | 0.8 | 0.829999 | 0.5812 | 4694555 |
| 1733960100 | 0.7607 | 0.0873 | 12.96 | 0.68 | 0.8761 | 0.61 | 10733120 |
| 1733873700 | 0.6734 | 0.1455 | 27.56 | 0.5532 | 0.72 | 0.5124 | 13913459 |
| 1733787300 | 0.5279 | 0.1288 | 32.27 | 0.43 | 0.5397999 | 0.4039 | 6801785 |
| 1733528100 | 0.3991 | 0.0101 | 2.60 | 0.3857 | 0.42 | 0.383 | 1541316 |
| 1733441700 | 0.389 | 0.0065 | 1.70 | 0.3832999 | 0.3946 | 0.3716 | 806588 |
| 1733355300 | 0.3825 | 0.0127 | 3.43 | 0.3678 | 0.3998 | 0.3657 | 1735719 |
| 1733268900 | 0.3698 | -0.0012 | -0.32 | 0.385 | 0.388 | 0.3522 | 999606 |
| 1733182500 | 0.371 | -0.022 | -5.60 | 0.3938999 | 0.4 | 0.36 | 2001121 |
| 1732917840 | 0.393 | 0.0036 | 0.92 | 0.3795 | 0.3976 | 0.3729 | 666993 |
| 1732750500 | 0.3894 | 0.0371 | 10.53 | 0.3642 | 0.3916 | 0.3467 | 1585883 |
| 1732664100 | 0.3523 | 0.0167 | 4.98 | 0.3336 | 0.3588 | 0.3333 | 1201738 |
| 1732577700 | 0.3356 | -0.0024 | -0.71 | 0.3446 | 0.359399 | 0.3316 | 1330291 |
| 1732318500 | 0.338 | -0.0304 | -8.25 | 0.3677 | 0.3677 | 0.3333 | 2589483 |
| 1732232100 | 0.3684 | 0.028 | 8.23 | 0.34 | 0.3725 | 0.3336 | 1604224 |
| 1732145700 | 0.3404 | -0.0276 | -7.50 | 0.3649 | 0.3649 | 0.3149 | 3220378 |
| 1732059300 | 0.368 | -0.0021 | -0.57 | 0.3701 | 0.3756 | 0.3595 | 4809270 |
| 1731972900 | 0.3701 | -0.0334 | -8.28 | 0.3667 | 0.3899 | 0.3595 | 3039336 |
| 1731713700 | 0.4035 | -0.0065 | -1.59 | 0.4099999 | 0.4099999 | 0.36 | 3913162 |
| 1731627300 | 0.4099999 | 0.1326999 | 47.85 | 0.3051 | 0.4928 | 0.305 | 51381483 |
| 1731540900 | 0.2773 | -0.3148 | -53.17 | 0.5175 | 0.5175 | 0.2612 | 18225102 |
| 1731454500 | 0.5921 | -0.0711 | -10.72 | 0.67 | 0.68 | 0.59 | 2239880 |
| 1731368100 | 0.6632 | 0.0457 | 7.40 | 0.6196 | 0.6742 | 0.6196 | 1569187 |
| 1731108900 | 0.6175 | 0.0008 | 0.13 | 0.6133 | 0.642 | 0.601 | 1004936 |
| 1731022500 | 0.6167 | 0.0378 | 6.53 | 0.5819 | 0.6499 | 0.5817 | 1541151 |
| 1730936100 | 0.5789 | 0.0227 | 4.08 | 0.581 | 0.6087 | 0.529 | 2135248 |
| 1730849700 | 0.5562 | 0.0245001 | 4.61 | 0.5 | 0.56 | 0.5 | 1479466 |
| 1730763300 | 0.5316999 | 0.0126999 | 2.45 | 0.519 | 0.5447999 | 0.5061 | 999482 |
| 1730500500 | 0.519 | 0.0188 | 3.76 | 0.5024 | 0.5397 | 0.501 | 1008567 |
| 1730414100 | 0.5002 | -0.0188 | -3.62 | 0.5453 | 0.5486 | 0.5 | 1390668 |
| 1730327700 | 0.519 | 0.0215 | 4.32 | 0.496 | 0.5456 | 0.496 | 2770725 |
| 1730241300 | 0.4975 | -0.0025 | -0.50 | 0.4999 | 0.5163 | 0.496 | 1492796 |
| 1730154900 | 0.5 | 0.014 | 2.88 | 0.49 | 0.5074999 | 0.49 | 1258098 |
| 1729895700 | 0.486 | 0.0015 | 0.31 | 0.481 | 0.499 | 0.481 | 869595 |
| 1729809300 | 0.4845 | -0.0199 | -3.95 | 0.501 | 0.5112 | 0.4806 | 805253 |
| 1729722900 | 0.5044 | -0.0008 | -0.16 | 0.5059 | 0.5221 | 0.4939 | 1050012 |
| 1729636500 | 0.5052 | 0.0092 | 1.85 | 0.49 | 0.5094 | 0.4801 | 834981 |
| 1729550100 | 0.496 | -0.0235 | -4.52 | 0.52 | 0.5258 | 0.4924 | 1450889 |
| 1729290900 | 0.5195 | 0.0228 | 4.59 | 0.4967 | 0.5252 | 0.48 | 1175203 |
| 1729204500 | 0.4967 | -0.0363 | -6.81 | 0.5371 | 0.54 | 0.4957 | 1417002 |
| 1729118100 | 0.533 | -0.0238 | -4.27 | 0.56 | 0.5784 | 0.52 | 1771517 |
| 1729031700 | 0.5568 | -0.0011 | -0.20 | 0.56 | 0.5843 | 0.5401 | 1046199 |
| 1728945300 | 0.5578999 | 0.0461999 | 9.03 | 0.5147 | 0.56 | 0.5105 | 847056 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
