Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -3.42305441779 | 34.18 | 35.071 | 32.84 | 637277 | 33.49358543 | CS |
| 4 | -10.55 | -24.2194674013 | 43.56 | 45.33 | 32.21 | 704641 | 37.92728472 | CS |
| 12 | 13.38 | 68.1609780948 | 19.63 | 45.33 | 19.16 | 665121 | 34.15260696 | CS |
| 26 | 18.7 | 130.677847659 | 14.31 | 45.33 | 11.33 | 563806 | 26.10356459 | CS |
| 52 | -1.04 | -3.0543318649 | 34.05 | 45.33 | 11.08 | 607545 | 21.87941663 | CS |
| 156 | -16.94 | -33.9139139139 | 49.95 | 64.3483 | 11.08 | 596794 | 28.20183445 | CS |
| 260 | -34.99 | -51.4558823529 | 68 | 97.57 | 11.08 | 555515 | 31.21809242 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 33.009999 | -1.05 | -3.08 | 34 | 34 | 32.84 | 490013 |
| 1737502500 | 34.06 | 0.83 | 2.50 | 33.99 | 34.865 | 33.33 | 666293 |
| 1737156900 | 33.229999 | -0.54 | -1.60 | 34.44 | 34.4899 | 33.13 | 973010 |
| 1737070500 | 33.77 | -0.38 | -1.11 | 34.18 | 35.071 | 33.68 | 419791 |
| 1736984100 | 34.15 | 0.86 | 2.58 | 34.43 | 34.99 | 33.56 | 682070 |
| 1736897700 | 33.29 | 0.37 | 1.12 | 33.07 | 34.3404 | 32.61 | 575637 |
| 1736811300 | 32.92 | -0.62 | -1.85 | 32.759999 | 33.9 | 32.21 | 871852 |
| 1736552100 | 33.54 | -3 | -8.21 | 35.48 | 35.5 | 33.49 | 750874 |
| 1736379300 | 36.54 | -2.43 | -6.24 | 38.54 | 39.005 | 36.48 | 949569 |
| 1736292900 | 38.97 | -3.03 | -7.21 | 41.81 | 42.6 | 38.85 | 909254 |
| 1736206500 | 42 | -1.2 | -2.78 | 43.27 | 43.5 | 41.51 | 736700 |
| 1735947300 | 43.2 | 1.57 | 3.77 | 42.46 | 43.85 | 41.5 | 697921 |
| 1735860900 | 41.63 | -1.03 | -2.41 | 43.37 | 44.1 | 41.09 | 661822 |
| 1735688100 | 42.66 | -1.22 | -2.78 | 44.16 | 44.51 | 42.42 | 642108 |
| 1735601700 | 43.88 | -0.3 | -0.68 | 43.83 | 44.97 | 42.6 | 561409 |
| 1735342500 | 44.18 | -0.48 | -1.07 | 44.915 | 45.17 | 43 | 618908 |
| 1735256100 | 44.66 | 0.96 | 2.20 | 43.56 | 45.33 | 43.0356 | 771658 |
| 1735077840 | 43.7 | 1.58 | 3.75 | 42.44 | 44.1899 | 41.9 | 505302 |
| 1734996900 | 42.12 | 0.45 | 1.08 | 42.28 | 42.28 | 40.1312 | 1160984 |
| 1734737700 | 41.67 | 5.07 | 13.85 | 37.44 | 42 | 36.77 | 1232224 |
| 1734651300 | 36.6 | -0.22 | -0.60 | 38.33 | 39.6789 | 35.71 | 619524 |
| 1734564900 | 36.82 | -0.4 | -1.07 | 40.28 | 41.43 | 35.46 | 1647603 |
| 1734478500 | 37.22 | 0.49 | 1.33 | 36.73 | 37.73 | 36.095 | 506828 |
| 1734392100 | 36.73 | 1.97 | 5.67 | 34.76 | 37.37 | 34.76 | 900085 |
| 1734132900 | 34.76 | 0.01 | 0.03 | 34.645 | 35.29 | 33.15 | 552877 |
| 1734046500 | 34.75 | -0.02 | -0.06 | 34.69 | 35.23 | 33.549999 | 351452 |
| 1733960100 | 34.77 | 1.87 | 5.68 | 32.9929 | 35.2 | 32.09 | 572586 |
| 1733873700 | 32.9 | 0.08 | 0.24 | 31.8252 | 34.04 | 31.795 | 530767 |
| 1733787300 | 32.82 | 0.8 | 2.50 | 33.509999 | 35.34 | 32.067 | 528431 |
| 1733528100 | 32.02 | 0.5 | 1.59 | 32 | 32.57 | 31.62 | 296949 |
| 1733441700 | 31.52 | -0.68 | -2.11 | 32.15 | 32.59 | 31.14 | 325610 |
| 1733355300 | 32.2 | 0.2 | 0.63 | 32.24 | 32.689999 | 31.88 | 346071 |
| 1733268900 | 32 | 0.56 | 1.78 | 32.18 | 32.18 | 30.58 | 302151 |
| 1733182500 | 31.44 | 0.39 | 1.26 | 31.49 | 32.439999 | 30.99 | 616587 |
| 1732917840 | 31.05 | 0.05 | 0.16 | 30.86 | 31.615 | 30.77 | 259030 |
| 1732750500 | 31 | -0.26 | -0.83 | 31.38 | 32.075 | 30.82 | 253019 |
| 1732664100 | 31.26 | -1.45 | -4.43 | 32.665 | 32.665 | 31.15 | 333299 |
| 1732577700 | 32.71 | 1.31 | 4.17 | 32.04 | 33.119999 | 31.6333 | 630911 |
| 1732318500 | 31.4 | 0.33 | 1.06 | 31.08 | 32.345 | 30.61 | 606312 |
| 1732232100 | 31.07 | 1.42 | 4.79 | 29.99 | 31.7573 | 29.46 | 506823 |
| 1732145700 | 29.65 | -0.15 | -0.50 | 29.95 | 30 | 29.07 | 704269 |
| 1732059300 | 29.8 | 0.09 | 0.30 | 29.21 | 30.05 | 29.0923 | 578696 |
| 1731972900 | 29.71 | 0.62 | 2.13 | 29.41 | 30.4 | 29.08 | 354507 |
| 1731713700 | 29.09 | -0.5 | -1.69 | 29.89 | 29.89 | 28.56 | 488168 |
| 1731627300 | 29.59 | -1.36 | -4.39 | 31.3 | 31.3 | 29.16 | 579921 |
| 1731540900 | 30.95 | -0.39 | -1.24 | 31.55 | 32.1 | 30.78 | 424159 |
| 1731454500 | 31.34 | -0.84 | -2.61 | 30.465 | 31.8662 | 30.465 | 312951 |
| 1731368100 | 32.18 | 1.59 | 5.20 | 31.085 | 32.93 | 31.03 | 611066 |
| 1731108900 | 30.59 | -0.01 | -0.03 | 30.745 | 31.3 | 29.76 | 695627 |
| 1731022500 | 30.6 | -0.02 | -0.07 | 29.76 | 30.63 | 28.72 | 1085723 |
| 1730936100 | 30.62 | 4.78 | 18.50 | 28 | 31.24 | 27.3293 | 1557503 |
| 1730849700 | 25.84 | 3.78 | 17.14 | 22.6 | 27.09 | 21.2712 | 1307302 |
| 1730763300 | 22.06 | -0.42 | -1.87 | 22.42 | 23.12 | 21.88 | 891345 |
| 1730500500 | 22.48 | 2.8 | 14.23 | 19.76 | 23.3 | 19.76 | 1169663 |
| 1730414100 | 19.68 | 0.07 | 0.36 | 19.63 | 19.9 | 19.16 | 256429 |
| 1730327700 | 19.61 | -0.85 | -4.15 | 20.36 | 20.89 | 19.58 | 271380 |
| 1730241300 | 20.46 | 0.49 | 2.45 | 19.8 | 20.64 | 19.41 | 323398 |
| 1730154900 | 19.97 | 0.57 | 2.94 | 20.33 | 20.4474 | 19.85 | 488015 |
| 1729895700 | 19.4 | -0.09 | -0.46 | 19.74 | 19.89 | 19.15 | 169977 |
| 1729809300 | 19.49 | -0.5 | -2.50 | 20.1 | 20.3899 | 19.48 | 352389 |
| 1729722900 | 19.99 | -0.66 | -3.20 | 20.52 | 20.665 | 19.72 | 604077 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
