Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -10.2601865488 | 20.37 | 20.7 | 18.28 | 404778 | 19.07337289 | CS |
| 4 | -5.49 | -23.0963399243 | 23.77 | 24.6599 | 18.28 | 527107 | 20.66873289 | CS |
| 12 | -4.7 | -20.45256745 | 22.98 | 27.24 | 18.28 | 687321 | 23.52585526 | CS |
| 26 | -2.48 | -11.9460500963 | 20.76 | 27.24 | 15.31 | 578813 | 21.61124768 | CS |
| 52 | -1.08 | -5.57851239669 | 19.36 | 27.24 | 15.31 | 609892 | 21.68908497 | CS |
| 156 | -13.99 | -43.352959405 | 32.27 | 38.2 | 15.31 | 451748 | 23.88525959 | CS |
| 260 | -16.26 | -47.0758540822 | 34.54 | 58.345 | 15.31 | 391721 | 27.73457693 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 18.28 | -0.22 | -1.19 | 18.4413 | 19.17 | 18.22 | 617849 |
| 1738280100 | 18.5 | -0.33 | -1.75 | 19.06 | 19.24 | 18.49 | 531561 |
| 1738193700 | 18.83 | -0.47 | -2.44 | 19.17 | 19.45 | 18.7 | 304466 |
| 1738107300 | 19.3 | 0.07 | 0.36 | 19.27 | 19.41 | 18.86 | 402144 |
| 1738020900 | 19.23 | -0.42 | -2.14 | 19.67 | 20.085 | 19.02 | 391776 |
| 1737761700 | 19.65 | -1.02 | -4.93 | 20.37 | 20.7 | 19.36 | 393267 |
| 1737675300 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1737588900 | 20.67 | 0.22 | 1.08 | 20.37 | 20.73 | 19.9 | 455294 |
| 1737502500 | 20.45 | 1.21 | 6.29 | 19.5 | 20.5 | 19.265 | 559176 |
| 1737156900 | 19.24 | -0.79 | -3.94 | 20.35 | 20.35 | 19.15 | 661568 |
| 1737070500 | 20.03 | -0.02 | -0.10 | 20.06 | 20.295 | 19.6 | 800174 |
| 1736984100 | 20.05 | 0.94 | 4.92 | 19.77 | 20.25 | 19.06 | 600559 |
| 1736897700 | 19.11 | -1.15 | -5.68 | 20.5 | 20.5 | 19.05 | 563155 |
| 1736811300 | 20.26 | -0.35 | -1.67 | 20.21 | 20.6 | 19.695 | 590331 |
| 1736552100 | 20.605 | -2.83 | -12.06 | 22.83 | 22.83 | 20.605 | 681224 |
| 1736379300 | 23.43 | -0.51 | -2.13 | 23.68 | 23.8409 | 23.3 | 438480 |
| 1736292900 | 23.94 | 0.22 | 0.93 | 23.83 | 24.165 | 23.56 | 317138 |
| 1736206500 | 23.72 | -0.41 | -1.70 | 24.07 | 24.6599 | 23.69 | 895458 |
| 1735947300 | 24.13 | 0.34 | 1.43 | 23.85 | 24.5 | 23.165 | 414038 |
| 1735860900 | 23.79 | 0.81 | 3.52 | 23.23 | 24 | 22.88 | 420068 |
| 1735688100 | 22.98 | -0.73 | -3.08 | 23.95 | 24.17 | 22.785 | 416412 |
| 1735601700 | 23.71 | -0.58 | -2.39 | 24.04 | 24.075 | 22.76 | 391263 |
| 1735342500 | 24.29 | -0.51 | -2.06 | 24.54 | 24.88 | 24.165 | 1041212 |
| 1735256100 | 24.8 | 0.51 | 2.10 | 24.07 | 24.91 | 24.07 | 316314 |
| 1735077840 | 24.29 | -0.28 | -1.14 | 24.57 | 24.94 | 23.89 | 197509 |
| 1734996900 | 24.57 | 0.44 | 1.82 | 24.05 | 24.61 | 23.6425 | 447974 |
| 1734737700 | 24.13 | 0.12 | 0.50 | 23.86 | 25.02 | 23.52 | 4248554 |
| 1734651300 | 24.01 | 0.28 | 1.18 | 23.77 | 24.02 | 22.74 | 825235 |
| 1734564900 | 23.73 | -1.31 | -5.23 | 25.35 | 25.52 | 23.51 | 1056784 |
| 1734478500 | 25.04 | 0.52 | 2.12 | 24.28 | 25.54 | 23.975 | 923926 |
| 1734392100 | 24.52 | 0.49 | 2.04 | 23.98 | 25.35 | 23.78 | 606646 |
| 1734132900 | 24.03 | -0.73 | -2.95 | 24.56 | 24.76 | 23.915 | 777766 |
| 1734046500 | 24.76 | -0.5 | -1.98 | 25.8 | 26.59 | 24.58 | 504638 |
| 1733960100 | 25.26 | -0.03 | -0.12 | 25.57 | 25.67 | 25.02 | 428615 |
| 1733873700 | 25.29 | 0.09 | 0.36 | 25.35 | 25.52 | 24.9 | 495080 |
| 1733787300 | 25.2 | -0.14 | -0.55 | 25.56 | 25.94 | 25.145 | 393595 |
| 1733528100 | 25.34 | 0.02 | 0.08 | 25.41 | 26.34 | 25.18 | 413590 |
| 1733441700 | 25.32 | -0.88 | -3.36 | 26.22 | 26.505 | 25.28 | 935300 |
| 1733355300 | 26.2 | -0.4 | -1.50 | 26.64 | 27.24 | 25.99 | 682900 |
| 1733268900 | 26.6 | -0.24 | -0.89 | 26.69 | 26.93 | 26.42 | 883699 |
| 1733182500 | 26.84 | 1.24 | 4.84 | 26.72 | 27.2 | 26.415 | 849492 |
| 1732917840 | 25.6 | -0.02 | -0.08 | 25.61 | 25.82 | 25.33 | 317416 |
| 1732750500 | 25.62 | 0.32 | 1.26 | 25.54 | 25.82 | 25.24 | 369070 |
| 1732664100 | 25.3 | -0.76 | -2.92 | 25.68 | 25.95 | 25.045 | 502161 |
| 1732577700 | 26.06 | 1.05 | 4.20 | 25.5 | 26.385 | 25.5 | 935885 |
| 1732318500 | 25.01 | 0.91 | 3.78 | 24.18 | 25.15 | 23.92 | 844178 |
| 1732232100 | 24.1 | 0.38 | 1.60 | 23.51 | 24.2025 | 23.5 | 774158 |
| 1732145700 | 23.72 | 0.09 | 0.38 | 23.62 | 23.76 | 23.22 | 546631 |
| 1732059300 | 23.63 | 0.44 | 1.90 | 23.01 | 23.86 | 22.835 | 929705 |
| 1731972900 | 23.19 | 0.12 | 0.52 | 23.2 | 23.44 | 22.745 | 805875 |
| 1731713700 | 23.07 | -0.43 | -1.83 | 23.56 | 23.56 | 22.6 | 1292208 |
| 1731627300 | 23.5 | -0.11 | -0.47 | 23.67 | 23.99 | 23.24 | 1321167 |
| 1731540900 | 23.61 | -0.1 | -0.42 | 23.85 | 24.04 | 23.47 | 652856 |
| 1731454500 | 23.71 | 0.4 | 1.72 | 23.15 | 23.825 | 23.05 | 648708 |
| 1731368100 | 23.31 | -0.31 | -1.31 | 23.77 | 24.09 | 23.25 | 649044 |
| 1731108900 | 23.62 | 0.44 | 1.90 | 23.01 | 23.88 | 22.85 | 538790 |
| 1731022500 | 23.18 | 0.5 | 2.20 | 22.85 | 23.6 | 22.5 | 533291 |
| 1730936100 | 22.68 | 1.13 | 5.24 | 22.58 | 22.8 | 21.825 | 687242 |
| 1730849700 | 21.55 | 0.03 | 0.14 | 21.31 | 21.66 | 21.01 | 282342 |
| 1730763300 | 21.52 | 0.26 | 1.22 | 21.09 | 22 | 20.8 | 382344 |
| 1730500500 | 21.26 | 0.25 | 1.19 | 21.16 | 21.63 | 20.8357 | 368932 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
