Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 25.3458 | 0.01 | 0.02 | 25.34 | 25.3599 | 25.34 | 2506 |
| 1736292900 | 25.34 | 0.08 | 0.32 | 25.355 | 25.355 | 25.3 | 2260 |
| 1736206500 | 25.26 | 0.04 | 0.16 | 25.22 | 25.3799 | 25.22 | 3965 |
| 1735947300 | 25.2196 | -0.4 | -1.56 | 25.27 | 25.36 | 25.19 | 1715 |
| 1735860900 | 25.62 | -0.04 | -0.16 | 25.6404 | 25.7296 | 25.6 | 1736 |
| 1735688100 | 25.66 | 0.04 | 0.16 | 25.66 | 25.6601 | 25.6578 | 1466 |
| 1735601700 | 25.62 | -0.06 | -0.23 | 25.62 | 25.66 | 25.62 | 675 |
| 1735342500 | 25.68 | -0.03 | -0.11 | 25.7 | 25.7 | 25.68 | 689 |
| 1735256100 | 25.709 | 0.11 | 0.43 | 25.69 | 25.74 | 25.69 | 2054 |
| 1735077840 | 25.6 | 0.04 | 0.16 | 25.67 | 25.67 | 25.6 | 676 |
| 1734996900 | 25.56 | -0.17 | -0.64 | 25.54 | 25.6743 | 25.54 | 3196 |
| 1734737700 | 25.725 | 0.22 | 0.86 | 25.55 | 25.725 | 25.506 | 1378 |
| 1734651300 | 25.5069 | -0.09 | -0.36 | 25.5274 | 25.58 | 25.5069 | 1679 |
| 1734564900 | 25.6 | -0.02 | -0.06 | 25.6845 | 25.6845 | 25.6 | 435 |
| 1734478500 | 25.6155 | 0.03 | 0.10 | 25.59 | 25.665 | 25.59 | 1434 |
| 1734392100 | 25.5899 | 0.09 | 0.35 | 25.4569 | 25.59 | 25.45 | 6473 |
| 1734132900 | 25.5 | 0.14 | 0.53 | 25.3109 | 25.5 | 25.3109 | 2723 |
| 1734046500 | 25.365 | -0.04 | -0.14 | 25.437 | 25.4399 | 25.365 | 1914 |
| 1733960100 | 25.4 | 0.1 | 0.40 | 25.399 | 25.4 | 25.3 | 1689 |
| 1733873700 | 25.3 | -0.1 | -0.37 | 25.35 | 25.3578 | 25.22 | 9794 |
| 1733787300 | 25.395 | 0.01 | 0.02 | 25.3994 | 25.3994 | 25.35 | 1511 |
| 1733528100 | 25.3897 | 0.06 | 0.24 | 25.389 | 25.3897 | 25.35 | 2773 |
| 1733441700 | 25.33 | -0.14 | -0.55 | 25.45 | 25.4594 | 25.33 | 5160 |
| 1733355300 | 25.4699 | 0.01 | 0.04 | 25.47 | 25.48 | 25.38 | 2373 |
| 1733268900 | 25.46 | -0.03 | -0.11 | 25.478 | 25.48 | 25.4404 | 2242 |
| 1733182500 | 25.4889 | 0.1 | 0.39 | 25.39 | 25.49 | 25.3134 | 3081 |
| 1732917840 | 25.39 | 0.03 | 0.12 | 25.38 | 25.39 | 25.27 | 1840 |
| 1732750500 | 25.36 | 0.09 | 0.36 | 25.3896 | 25.3899 | 25.26 | 1965 |
| 1732664100 | 25.2682 | 0 | 0.01 | 25.2555 | 25.3503 | 25.2555 | 3506 |
| 1732577700 | 25.265 | 0.01 | 0.05 | 25.26 | 25.33 | 25.26 | 3352 |
| 1732318500 | 25.252 | -0.08 | -0.31 | 25.3125 | 25.3298 | 25.2501 | 4064 |
| 1732232100 | 25.33 | -0.01 | -0.04 | 25.39 | 25.39 | 25.2801 | 2266 |
| 1732145700 | 25.3399 | -0.01 | -0.04 | 25.32 | 25.3399 | 25.2104 | 3973 |
| 1732059300 | 25.35 | -0.04 | -0.14 | 25.312 | 25.3591 | 25.31 | 1570 |
| 1731972900 | 25.3854 | -0.08 | -0.33 | 25.3502 | 25.39 | 25.31 | 5265 |
| 1731713700 | 25.4697 | -0.06 | -0.25 | 25.47 | 25.5 | 25.45 | 2410 |
| 1731627300 | 25.5335 | -0.03 | -0.13 | 25.52 | 25.5335 | 25.52 | 617 |
| 1731540900 | 25.5678 | 0.03 | 0.11 | 25.54 | 25.6237 | 25.52 | 1612 |
| 1731454500 | 25.54 | -0.05 | -0.20 | 25.66 | 25.67 | 25.531 | 3943 |
| 1731368100 | 25.59 | 0 | 0.02 | 25.52 | 25.65 | 25.52 | 2323 |
| 1731108900 | 25.585 | 0.04 | 0.14 | 25.54 | 25.66 | 25.52 | 5019 |
| 1731022500 | 25.55 | -0.09 | -0.36 | 25.4677 | 25.66 | 25.4677 | 4707 |
| 1730936100 | 25.6424 | -0.01 | -0.03 | 25.63 | 25.6424 | 25.63 | 457 |
| 1730849700 | 25.65 | 0.02 | 0.08 | 25.38 | 25.65 | 25.38 | 1118 |
| 1730763300 | 25.63 | 0.05 | 0.19 | 25.55 | 25.63 | 25.3561 | 4617 |
| 1730500500 | 25.5817 | -0.02 | -0.07 | 25.56 | 25.62 | 25.56 | 1620 |
| 1730414100 | 25.6 | -0 | -0.00 | 25.61 | 25.62 | 25.55 | 7500 |
| 1730327700 | 25.6002 | 0.04 | 0.16 | 25.56 | 25.62 | 25.56 | 2350 |
| 1730241300 | 25.5594 | -0.06 | -0.24 | 25.6 | 25.6 | 25.5594 | 567 |
| 1730154900 | 25.62 | 0 | 0.02 | 25.6 | 25.62 | 25.5501 | 5186 |
| 1729895700 | 25.6159 | -0.01 | -0.02 | 25.65 | 25.65 | 25.6092 | 2027 |
| 1729809300 | 25.622 | -0.02 | -0.07 | 25.635 | 25.635 | 25.6056 | 2394 |
| 1729722900 | 25.64 | 0.03 | 0.11 | 25.61 | 25.6461 | 25.61 | 3180 |
| 1729636500 | 25.6108 | 0.01 | 0.05 | 25.6 | 25.6209 | 25.5479 | 4049 |
| 1729550100 | 25.5992 | 0.01 | 0.02 | 25.51 | 25.5992 | 25.5 | 845 |
| 1729290900 | 25.5932 | 0.08 | 0.32 | 25.58 | 25.6387 | 25.5176 | 1949 |
| 1729204500 | 25.5112 | -0.07 | -0.27 | 25.5 | 25.572 | 25.5 | 3694 |
| 1729118100 | 25.5799 | -0.02 | -0.08 | 25.61 | 25.61 | 25.51 | 5268 |
| 1729031700 | 25.5995 | 0.03 | 0.10 | 25.59 | 25.6427 | 25.5 | 6089 |
| 1728945300 | 25.5733 | 0.03 | 0.14 | 25.45 | 25.5733 | 25.45 | 6971 |
| 1728686100 | 25.5386 | 0.02 | 0.09 | 25.59 | 25.59 | 25.45 | 2787 |
| 1728599700 | 25.515 | 0.13 | 0.49 | 25.39 | 25.59 | 25.3661 | 6535 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
