Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0074 | -0.0027 | -26.73 | 0.0102 | 0.0102 | 0.0073 | 53523 |
| 1741646100 | 0.0101 | -0.0012 | -10.62 | 0.0102 | 0.010999 | 0.0101 | 31269 |
| 1741390500 | 0.0113 | -0.0031 | -21.53 | 0.0148 | 0.0148 | 0.0111 | 13952 |
| 1741304100 | 0.0144 | 0 | 0.00 | 0.0148 | 0.0148 | 0.01 | 44456 |
| 1741217700 | 0.0144 | 0.0029 | 25.22 | 0.0102 | 0.0149 | 0.0102 | 96497 |
| 1741131300 | 0.0115 | 0.0013 | 12.75 | 0.0102 | 0.0149 | 0.0102 | 38860 |
| 1741044900 | 0.0102 | -0.0029 | -22.14 | 0.0112 | 0.0113 | 0.01 | 76192 |
| 1740785700 | 0.0131 | -0.002 | -13.25 | 0.015 | 0.0151 | 0.0127 | 63566 |
| 1740699300 | 0.0151 | -0.005899 | -28.09 | 0.0189 | 0.0208999 | 0.015 | 64713 |
| 1740612900 | 0.020999 | 0.002699 | 14.75 | 0.016 | 0.021399 | 0.015 | 44765 |
| 1740526500 | 0.0183 | 0.0028 | 18.06 | 0.0214999 | 0.0214999 | 0.0151 | 15565 |
| 1740440100 | 0.0155 | -0.001901 | -10.92 | 0.017 | 0.017 | 0.015 | 98252 |
| 1740180900 | 0.017401 | -0.002599 | -13.00 | 0.02 | 0.028 | 0.015 | 867669 |
| 1740094500 | 0.02 | 0.0109 | 119.78 | 0.0119 | 0.0351 | 0.0115 | 2095476 |
| 1740008100 | 0.0091 | 0.0001 | 1.11 | 0.009 | 0.01 | 0.009 | 25729 |
| 1739921700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 43014 |
| 1739576100 | 0.009 | 0 | 0.00 | 0.009 | 0.0091 | 0.009 | 12424 |
| 1739489700 | 0.009 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 10263 |
| 1739403300 | 0.009 | -1.0E-6 | -0.01 | 0.009 | 0.009 | 0.009 | 3500 |
| 1739316900 | 0.009001 | 1.0E-6 | 0.01 | 0.011 | 0.0115 | 0.009 | 88060 |
| 1739230500 | 0.009 | 0 | 0.00 | 0.0109 | 0.0112 | 0.009 | 25450 |
| 1738971300 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 71530 |
| 1738884900 | 0.01 | 0 | 0.00 | 0.0101 | 0.011 | 0.01 | 2455 |
| 1738798500 | 0.01 | 0.0005 | 5.26 | 0.0094 | 0.01 | 0.009 | 4827 |
| 1738712100 | 0.0095 | 0.0004 | 4.40 | 0.0119 | 0.012 | 0.0077 | 62672 |
| 1738625700 | 0.0091 | -0.0009 | -9.00 | 0.01 | 0.01 | 0.0091 | 6012 |
| 1738366500 | 0.01 | 0 | 0.00 | 0.0073 | 0.01 | 0.0073 | 22940 |
| 1738280100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738193700 | 0.01 | 0.0018 | 21.95 | 0.0082 | 0.01 | 0.0082 | 1995 |
| 1738107300 | 0.0082 | 0.0008 | 10.81 | 0.0072 | 0.0082 | 0.0072 | 3300 |
| 1738020900 | 0.0074 | -0.00215 | -22.51 | 0.01 | 0.01 | 0.0073 | 9100 |
| 1737761700 | 0.00955 | 0.00035 | 3.80 | 0.0088 | 0.01 | 0.0088 | 42571 |
| 1737675300 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 0 |
| 1737588900 | 0.0092 | -0.0008 | -8.00 | 0.0092 | 0.0099 | 0.0088 | 87041 |
| 1737502500 | 0.01 | -0.0018 | -15.25 | 0.0101 | 0.0109 | 0.0088 | 80989 |
| 1737156900 | 0.0118 | 0.0024 | 25.53 | 0.01 | 0.0118 | 0.0091 | 15940 |
| 1737070500 | 0.0094 | 0.0009 | 10.59 | 0.0088 | 0.0113 | 0.0088 | 46190 |
| 1736984100 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.009 | 0.0082 | 53305 |
| 1736897700 | 0.0084 | 0.0001 | 1.20 | 0.0095 | 0.0095 | 0.0083 | 7464 |
| 1736811300 | 0.0083 | -0.0018 | -17.82 | 0.0107 | 0.0107 | 0.008201 | 54335 |
| 1736552100 | 0.0101 | -0.0027 | -21.09 | 0.0115 | 0.0115 | 0.01 | 95097 |
| 1736379300 | 0.0128 | 0.0037 | 40.66 | 0.0091 | 0.0128 | 0.008 | 16530 |
| 1736292900 | 0.0091 | -0.0032 | -26.02 | 0.0101 | 0.0119 | 0.0072 | 199665 |
| 1736206500 | 0.0123 | 0.0023 | 23.00 | 0.0134 | 0.0134 | 0.01 | 251066 |
| 1735947300 | 0.01 | 0.0044 | 78.57 | 0.0062 | 0.0152 | 0.0062 | 519752 |
| 1735860900 | 0.0056 | -0.000757 | -11.91 | 0.0051 | 0.0069 | 0.0051 | 93195 |
| 1735688100 | 0.006357 | -0.000643 | -9.19 | 0.0047 | 0.0069 | 0.0047 | 38519 |
| 1735601700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.0045 | 497190 |
| 1735342500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0045 | 20264 |
| 1735256100 | 0.005 | 0.0005 | 11.11 | 0.0043 | 0.006 | 0.0043 | 265789 |
| 1735077840 | 0.0045 | -0.0001 | -2.17 | 0.0055 | 0.0056 | 0.0045 | 13350 |
| 1734996900 | 0.0046 | -0.001 | -17.86 | 0.0054 | 0.0054 | 0.0046 | 1700 |
| 1734737700 | 0.0056 | 0.0011 | 24.44 | 0.0045 | 0.0072 | 0.0045 | 28450 |
| 1734651300 | 0.0045 | -0.0011 | -19.64 | 0.005599 | 0.0056 | 0.0045 | 21600 |
| 1734564900 | 0.0056 | 0.0011 | 24.44 | 0.0056 | 0.0056 | 0.0056 | 509 |
| 1734478500 | 0.0045 | -0.0006 | -11.76 | 0.0072 | 0.0072 | 0.0044 | 63300 |
| 1734392100 | 0.0051 | 0.0005 | 10.87 | 0.0052 | 0.0052 | 0.0051 | 1075 |
| 1734132900 | 0.0046 | -0.0006 | -11.54 | 0.0051009 | 0.0051009 | 0.0046 | 950 |
| 1734046500 | 0.0052 | -0.0004 | -7.14 | 0.0051 | 0.0052 | 0.0046 | 3135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
