Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -3.1 | 1 | 1 | 0.87 | 37062 | 0.93087384 | CS |
| 4 | 0.199 | 25.8441558442 | 0.77 | 1 | 0.75 | 56582 | 0.90603 | CS |
| 12 | -0.061 | -5.92233009709 | 1.03 | 1.12 | 0.6 | 149315 | 0.89730937 | CS |
| 26 | -1.011 | -51.0606060606 | 1.98 | 4.4 | 0.6 | 403653 | 1.77272348 | CS |
| 52 | -111.031 | -99.1348214286 | 112 | 121.41 | 0.6 | 16379362 | 7.66845317 | CS |
| 156 | -219.031 | -99.5595454545 | 220 | 715 | 0.6 | 5766928 | 23.79120039 | CS |
| 260 | -789.031 | -99.8773417722 | 790 | 1128.99 | 0.6 | 5428296 | 28.1157723 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 0.8769 | -0.0621 | -6.61 | 0.883 | 0.97 | 0.8769 | 66930 |
| 1750286100 | 0.939 | 0.033951 | 3.75 | 0.89 | 0.939 | 0.87 | 9375 |
| 1750199700 | 0.905049 | -0.034951 | -3.72 | 0.94 | 0.94 | 0.891601 | 27476 |
| 1750113300 | 0.94 | 0.005 | 0.53 | 0.9094 | 0.95 | 0.9094 | 34747 |
| 1749854100 | 0.935 | -0.028 | -2.91 | 1 | 1 | 0.9092 | 76651 |
| 1749767700 | 0.963 | -0.0169 | -1.72 | 0.97 | 0.98 | 0.945 | 22235 |
| 1749681300 | 0.9799 | 0.0066 | 0.68 | 0.97 | 0.99 | 0.9461 | 32569 |
| 1749594900 | 0.9733 | 0.0293 | 3.10 | 0.964 | 1 | 0.94 | 131916 |
| 1749508500 | 0.944 | -0.016 | -1.67 | 0.981 | 0.994 | 0.93 | 73733 |
| 1749249300 | 0.96 | 0.06 | 6.67 | 0.95 | 0.98 | 0.9028 | 31106 |
| 1749162900 | 0.9 | -0.03 | -3.23 | 0.899 | 0.95 | 0.880001 | 24768 |
| 1749076500 | 0.93 | 0.029 | 3.22 | 0.9 | 0.9499 | 0.8807 | 25410 |
| 1748990100 | 0.901 | -0.0422 | -4.47 | 0.9218 | 0.93 | 0.871001 | 31538 |
| 1748903700 | 0.9432 | 0.0366 | 4.04 | 0.9334 | 0.97 | 0.8701 | 44236 |
| 1748644500 | 0.9066 | 0.0567 | 6.67 | 0.8250999 | 0.9743 | 0.81 | 150454 |
| 1748558100 | 0.8499 | 0.0299001 | 3.65 | 0.84 | 0.8635 | 0.8199999 | 106207 |
| 1748471700 | 0.8199999 | -0.0148 | -1.77 | 0.8348 | 0.85 | 0.8139999 | 56812 |
| 1748385300 | 0.8348 | 0.02 | 2.45 | 0.81 | 0.87 | 0.7841 | 40653 |
| 1748039700 | 0.8148 | 0.0297 | 3.78 | 0.77 | 0.8199999 | 0.75 | 98592 |
| 1747953300 | 0.7851 | 0.0296001 | 3.92 | 0.747 | 0.8048 | 0.7339 | 155945 |
| 1747866900 | 0.7554999 | -0.1405 | -15.68 | 0.7801 | 0.8215 | 0.6817 | 521891 |
| 1747780500 | 0.896 | 0.136 | 17.89 | 0.745 | 0.896 | 0.7151999 | 4235948 |
| 1747694100 | 0.76 | -0.19 | -20.00 | 0.95 | 1 | 0.6 | 262851 |
| 1747434900 | 0.95 | -0.03 | -3.06 | 0.96 | 1 | 0.935 | 52324 |
| 1747348500 | 0.98 | -0.03 | -2.97 | 0.98 | 1.04 | 0.9333 | 96481 |
| 1747262100 | 1.01 | -0.04 | -3.81 | 1.07 | 1.07 | 0.9666 | 102306 |
| 1747175700 | 1.05 | 0.06 | 5.53 | 0.98 | 1.12 | 0.98 | 448394 |
| 1747089300 | 0.995 | -0.015 | -1.49 | 1.01 | 1.03 | 0.98 | 42811 |
| 1746830100 | 1.01 | 0.09 | 9.78 | 0.9003 | 1.03 | 0.9003 | 212571 |
| 1746743700 | 0.92 | 0.0541 | 6.25 | 0.919 | 0.95 | 0.865 | 96392 |
| 1746657300 | 0.8659 | 0.0401 | 4.86 | 0.8989 | 0.8989 | 0.8358 | 32048 |
| 1746570900 | 0.8258 | -0.0729 | -8.11 | 0.91 | 0.93 | 0.8258 | 47053 |
| 1746484500 | 0.8987 | -0.0113 | -1.24 | 0.948 | 0.948 | 0.884 | 23668 |
| 1746225300 | 0.91 | 0.02 | 2.25 | 0.8926 | 0.93 | 0.88 | 21748 |
| 1746138900 | 0.89 | 0.015 | 1.71 | 0.861 | 0.895 | 0.861 | 13148 |
| 1746052500 | 0.875 | -0.0587 | -6.29 | 0.96 | 0.96 | 0.8485 | 61395 |
| 1745966100 | 0.9337 | 0.0008 | 0.09 | 0.939 | 0.979 | 0.92 | 20956 |
| 1745879700 | 0.9329 | -0.0127 | -1.34 | 0.98 | 0.98 | 0.9184 | 21081 |
| 1745620500 | 0.9456 | -0.0094 | -0.98 | 0.99 | 0.99 | 0.9 | 50889 |
| 1745534100 | 0.955 | 0.055 | 6.11 | 0.88 | 0.98 | 0.8401 | 47766 |
| 1745447700 | 0.9 | 0.0825 | 10.09 | 0.924 | 0.924 | 0.8201 | 14230 |
| 1745361300 | 0.8175 | -0.029939 | -3.53 | 0.8589 | 0.8589 | 0.8084 | 12167 |
| 1745274900 | 0.847439 | -0.002761 | -0.32 | 0.85 | 0.85 | 0.7412 | 33267 |
| 1744929300 | 0.8502 | -0.0146 | -1.69 | 0.88 | 0.88 | 0.794901 | 30361 |
| 1744842900 | 0.8648 | 0.0213 | 2.53 | 0.8209999 | 0.91 | 0.809299 | 11089 |
| 1744756500 | 0.8435 | -0.0137 | -1.60 | 0.85 | 0.8799 | 0.8435 | 16315 |
| 1744670100 | 0.8572 | 0.0373 | 4.55 | 0.86 | 0.88 | 0.84 | 36178 |
| 1744410900 | 0.8199 | 0.0778901 | 10.50 | 0.7799 | 0.855499 | 0.7423 | 28290 |
| 1744324500 | 0.7420099 | -0.034953 | -4.50 | 0.789 | 0.79 | 0.739501 | 22360 |
| 1744238100 | 0.776963 | 0.0859631 | 12.44 | 0.681 | 0.816299 | 0.666579 | 69169 |
| 1744151700 | 0.6909999 | -0.059 | -7.87 | 0.739 | 0.75 | 0.6899999 | 61493 |
| 1744065300 | 0.75 | -0.0298 | -3.82 | 0.73 | 0.752 | 0.681 | 56529 |
| 1743806100 | 0.7798 | -0.1002 | -11.39 | 0.852 | 0.897275 | 0.708 | 111123 |
| 1743719700 | 0.88 | -0.02 | -2.22 | 0.9121 | 0.932999 | 0.8649 | 43709 |
| 1743633300 | 0.9 | -0.0192 | -2.09 | 0.9001 | 0.94 | 0.8805 | 25838 |
| 1743546900 | 0.9192 | -0.025 | -2.65 | 0.9912 | 0.9912 | 0.9 | 43784 |
| 1743460500 | 0.9442 | 0 | 0.00 | 0.89 | 0.96 | 0.860836 | 53596 |
| 1743201300 | 0.9442 | -0.1058 | -10.08 | 1.03 | 1.07 | 0.94 | 128042 |
| 1743114900 | 1.05 | 0.03 | 2.94 | 1.02 | 1.08 | 0.9836 | 54842 |
| 1743028500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 1.01 | 25103 |
| 1742942100 | 1.06 | 0.06 | 6.00 | 1.07 | 1.08 | 1.01 | 56599 |
| 1742855700 | 1 | -0.02 | -1.96 | 1.04 | 1.0799 | 0.9841 | 68122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
