ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Expion360 Inc

Expion360 Inc (XPON)

1,95
0,00
(0,00%)
Fechado 12 Dezembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.22-10.13824884792.172.241.832270941.98919625CS
4-1.4651-42.9006471263.41513.751.832796492.51702516CS
12-3.65-65.17857142865.622.811.83542630407.55147417CS
26-133.05-98.55555555561351351.83315858697.77747444CS
52-506.05-99.61614173235085681.83160045449.38280964CS
156-788.05-99.7531645577901128.991.83632901228.64287794CS
260-788.05-99.7531645577901128.991.83632901228.64287794CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339601001.95-0.06-2.9922.081.83846951
17338737002.0099999-0.17-7.802.182.18011.9130197
17337873002.180.052.352.12.242.181928
17335281002.13-0.03-1.392.192.22.149202
17334417002.16-0.02-0.922.172.222.1152059
17333553002.180.094.312.12.222.1102676
17332689002.09-0.24-10.302.25999992.31652.07187310
17331825002.330.020.872.332.3952.2601142984
17329178402.31-0.02-0.862.382.382.2267686
17327505002.330.062.642.272.392.2798737
17326641002.27-0.1-4.222.332.412.2599999100839
17325777002.37-0.08-3.272.482.50999992.17189598
17323185002.45-0.01-0.412.442.52999992.22318829
17322321002.46-0.09-3.532.592.592.42249166
17321457002.55-0.12-4.492.642.72.52254159
17320593002.670.135.122.472.832.351079528
17319729002.54-0.06-2.312.592.642.5099999194999
17317137002.6-0.85-24.642.62.952.42595955
17316273003.450.092.683.453.753.29685102
17315409003.360.072.133.243.393.1301200505
17314545003.29-0.15-4.363.373.443.08258055
17313681003.44-0.29-7.773.773.773.321341764
17311089003.73-0.13-3.373.833.89323.67215358
17310225003.860.041.053.784.053.72328658
17309361003.82-0.11-2.803.883.943.63397784
17308497003.930.287.674.084.253.761773484
17307633003.65-0.25-6.413.984.01543.61330939
17305005003.9-0.34-8.024.214.323.88384006
17304141004.240.4913.073.754.493.7013859274
17303277003.75-0.47-11.144.054.20083.67625482
17302413004.220.010.244.334.454.04810832
17301549004.21-0.08-1.864.014.233.71302670
17298957004.290.7721.884.825.484.0330210544
17298093003.520.4615.033.00999993.853.00999992738130
17297229003.06-0.21-6.423.243.43992.94465775
17296365003.27-0.36-9.923.233.393.05879345
17295501003.630.8329.643.894.293.359280132
17292909002.8-0.25-8.2033.092.81243877
17292045003.050.3111.312.773.612.751434890
17291181002.74-0.31-10.162.992.992.7581673
17290317003.05-0.47-13.353.183.392.961306073
17289453003.521.1347.2844.253.1829697544
17286861002.390.093.912.232.732.092205307
17285997002.3-0.66-22.302.72.73222.221067378
17285133002.96-0.05-1.662.862.962.131544523
17284269003.0099999-0.41-11.993.24.8332103272
17283405003.42-1.3-27.544.14.10999993.21282150
17280813004.72-0.11-2.285.48999995.48999994.65506226
17279949004.830.173.654.75.584.5992168
17279085004.66-0.25-5.094.664.894766082
17278221004.91-0.26-5.035.22999995.294.631181355
17277357005.17-2.05-28.396.586.5851521882
17274765007.220.7812.119.429.567.152640480
17273901006.4399999-1.96-23.337.788.45.8514771
17273037008.4-0.44-4.987.88.67.41374688
17272173008.84-2.86-24.4410.110.78.41483057
172713090011.73.2237.9711.8913.29.614299816
17268717008.482.6645.7012.9622.81814592988
17267853005.820.417.585.665.4175459
17266989005.410.030.565.355.585.2429859
17266125005.3800.005.225.455.2229258
17265261005.38-0.24-4.275.89999995.89999995.229999944228
17262669005.620.438.295.16.385.0299999158609
17261805005.19-0.4-7.16665.0877270

Seu Histórico Recente

Delayed Upgrade Clock