Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026973 | 2.85247461929 | 0.9456 | 1.1 | 0.9119 | 15070 | 0.9925325 | CS |
| 4 | 0.102573 | 11.79 | 0.87 | 1.25 | 0.82 | 87374 | 0.98252314 | CS |
| 12 | -0.267427 | -21.5666935484 | 1.24 | 1.79 | 0.82 | 141171 | 1.15382779 | CS |
| 26 | -0.989027 | -50.4194025285 | 1.9616 | 2.51 | 0.82 | 93384 | 1.35281056 | CS |
| 52 | -3.817427 | -79.6957620042 | 4.79 | 5.81 | 0.82 | 790699 | 2.59820545 | CS |
| 156 | -10.997427 | -91.8749122807 | 11.97 | 22.32 | 0.82 | 560681 | 5.44028102 | CS |
| 260 | -118.187427 | -99.1838091641 | 119.16 | 119.16 | 0.82 | 439059 | 9.34645232 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.972573 | 0.002573 | 0.27 | 0.9913 | 0.9913 | 0.93 | 11605 |
| 1741390500 | 0.97 | -0.0299 | -2.99 | 1.03 | 1.03 | 0.95 | 14825 |
| 1741304100 | 0.9999 | -0.0101 | -1.00 | 1.07 | 1.07 | 0.98 | 8057 |
| 1741217700 | 1.01 | -0.03 | -2.42 | 1.05 | 1.08 | 1.0088 | 17946 |
| 1741131300 | 1.035 | 0.09 | 9.99 | 0.8851 | 1.1 | 0.8851 | 20038 |
| 1741044900 | 0.941 | -0.0388 | -3.96 | 0.95 | 0.95 | 0.9119 | 17562 |
| 1740785700 | 0.9798 | -0.0802 | -7.57 | 0.95 | 1.0176 | 0.87 | 54750 |
| 1740699300 | 1.06 | 0.23 | 27.25 | 0.83 | 1.25 | 0.8199999 | 855798 |
| 1740612900 | 0.833 | -0.019693 | -2.31 | 0.861 | 0.9 | 0.8319 | 31551 |
| 1740526500 | 0.852693 | -0.007307 | -0.85 | 0.915 | 0.915 | 0.842 | 33853 |
| 1740440100 | 0.86 | 0.0400001 | 4.88 | 0.81 | 0.8899 | 0.81 | 49207 |
| 1740180900 | 0.8199999 | -0.125 | -13.23 | 0.9379 | 0.95 | 0.8199999 | 139510 |
| 1740094500 | 0.945 | 0.058 | 6.54 | 0.897 | 0.95 | 0.88 | 59809 |
| 1740008100 | 0.887 | -0.02445 | -2.68 | 0.91 | 0.93 | 0.880101 | 28327 |
| 1739921700 | 0.91145 | 0.01145 | 1.27 | 0.883 | 0.92 | 0.88 | 17590 |
| 1739576100 | 0.9 | -0.06 | -6.25 | 0.98 | 0.98 | 0.8783 | 244846 |
| 1739489700 | 0.96 | 0.02 | 2.13 | 0.91 | 0.96 | 0.9 | 24482 |
| 1739403300 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.8911 | 5435 |
| 1739316900 | 0.95 | 0.0322 | 3.51 | 0.91 | 0.95 | 0.91 | 14966 |
| 1739230500 | 0.9178 | 0.029 | 3.26 | 0.87 | 0.94 | 0.87 | 33233 |
| 1738971300 | 0.8888 | -0.0012 | -0.13 | 0.945 | 0.945 | 0.87 | 30966 |
| 1738884900 | 0.89 | 0 | 0.00 | 0.8993 | 0.95 | 0.88 | 26762 |
| 1738798500 | 0.89 | -0.02 | -2.20 | 0.9067 | 0.94 | 0.88 | 44268 |
| 1738712100 | 0.91 | 0.0146 | 1.63 | 0.9 | 0.9495 | 0.88 | 36302 |
| 1738625700 | 0.8954 | -0.0546 | -5.75 | 0.95 | 0.95 | 0.89 | 35910 |
| 1738366500 | 0.95 | 0 | 0.00 | 0.9301 | 0.95 | 0.92 | 6945 |
| 1738280100 | 0.95 | 0.0018 | 0.19 | 0.94 | 0.9698 | 0.9 | 33101 |
| 1738193700 | 0.9482 | -0.0018 | -0.19 | 0.97 | 0.97 | 0.9 | 12933 |
| 1738107300 | 0.95 | 0.0198 | 2.13 | 0.93 | 0.9716 | 0.9 | 12616 |
| 1738020900 | 0.9302 | 0.0202 | 2.22 | 0.9 | 1 | 0.9 | 44248 |
| 1737761700 | 0.91 | -0.0616 | -6.34 | 0.91 | 0.94 | 0.89 | 45340 |
| 1737675300 | 0.9716 | 0 | 0.00 | 0.9716 | 0.9716 | 0.9716 | 0 |
| 1737588900 | 0.9716 | -0.013521 | -1.37 | 1.01 | 1.02 | 0.9698 | 28640 |
| 1737502500 | 0.985121 | -0.012979 | -1.30 | 0.99 | 1.0049999 | 0.96 | 53086 |
| 1737156900 | 0.9981 | -0.0619 | -5.84 | 1.03 | 1.04 | 0.975 | 39356 |
| 1737070500 | 1.06 | -0.04 | -3.64 | 1.05 | 1.12 | 0.979 | 142611 |
| 1736984100 | 1.1 | -0.17 | -13.39 | 0.887 | 1.29 | 0.85 | 1087631 |
| 1736897700 | 1.27 | 0.02 | 1.60 | 1.26 | 1.79 | 1.2 | 3628181 |
| 1736811300 | 1.25 | -0.01 | -0.79 | 1.26 | 1.34 | 1.2 | 41999 |
| 1736552100 | 1.26 | -0.04 | -3.08 | 1.26 | 1.2736 | 1.2101 | 18356 |
| 1736379300 | 1.3 | 0.11 | 9.24 | 1.3 | 1.34 | 1.17 | 26645 |
| 1736292900 | 1.19 | -0.12 | -9.16 | 1.29 | 1.3099 | 1.19 | 23937 |
| 1736206500 | 1.31 | 0.11 | 9.17 | 1.33 | 1.3867 | 1.15 | 61405 |
| 1735947300 | 1.2 | 0.03 | 2.57 | 1.11 | 1.4099 | 1.11 | 263410 |
| 1735860900 | 1.1699 | 0.04 | 3.57 | 1.12 | 1.18 | 1.09 | 33067 |
| 1735688100 | 1.1296 | -0.05 | -3.86 | 1.16 | 1.1806 | 1.12 | 15494 |
| 1735601700 | 1.175 | -0.02 | -1.26 | 1.15 | 1.23 | 1.12 | 33533 |
| 1735342500 | 1.19 | 0.07 | 6.16 | 1.17 | 1.19 | 1.07 | 36208 |
| 1735256100 | 1.121 | 0.01 | 0.99 | 1.11 | 1.1656 | 1.06 | 19040 |
| 1735077840 | 1.11 | -0.01 | -0.89 | 1.1399999 | 1.24 | 1.07 | 22294 |
| 1734996900 | 1.12 | 0.03 | 2.75 | 1.1 | 1.17 | 1.1 | 5533 |
| 1734737700 | 1.09 | -0.03 | -2.68 | 1.11 | 1.2002 | 1.09 | 13560 |
| 1734651300 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1616 | 1.1 | 25266 |
| 1734564900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.21 | 1.12 | 12006 |
| 1734478500 | 1.15 | -0.06 | -4.96 | 1.2 | 1.24 | 1.1419 | 14128 |
| 1734392100 | 1.21 | 0.02 | 1.68 | 1.23 | 1.24 | 1.15 | 15973 |
| 1734132900 | 1.19 | 0.03 | 2.59 | 1.23 | 1.25 | 1.1399999 | 26832 |
| 1734046500 | 1.16 | -0.05 | -4.13 | 1.22 | 1.25 | 1.15 | 29379 |
| 1733960100 | 1.21 | 0.02 | 2.11 | 1.21 | 1.2113 | 1.16 | 12986 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
