Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 1.33 | 0.11 | 9.02 | 1.22 | 1.3799999 | 1.22 | 17976 |
| 1741646100 | 1.22 | -0.03 | -2.40 | 1.2653 | 1.2672 | 1.17 | 14542 |
| 1741390500 | 1.25 | -0.07 | -5.30 | 1.37 | 1.37 | 1.2495 | 3370 |
| 1741304100 | 1.32 | -0.03 | -1.86 | 1.335 | 1.335 | 1.2649999 | 1092 |
| 1741217700 | 1.345 | -0.03 | -2.05 | 1.37 | 1.37 | 1.3201 | 1825 |
| 1741131300 | 1.3732 | -0.03 | -2.08 | 1.51 | 1.51 | 1.29 | 19282 |
| 1741044900 | 1.4024 | 0.12 | 9.56 | 1.37 | 1.54 | 1.292 | 9624 |
| 1740785700 | 1.28 | -0.1 | -7.25 | 1.25 | 1.37 | 1.25 | 21234 |
| 1740699300 | 1.3799999 | 0.07 | 5.34 | 1.32 | 1.4 | 1.32 | 1095 |
| 1740612900 | 1.31 | -0.11 | -7.75 | 1.41 | 1.5 | 1.31 | 9447 |
| 1740526500 | 1.42 | -0.01 | -0.70 | 1.3799999 | 1.44 | 1.19 | 5036 |
| 1740440100 | 1.43 | 0.02 | 1.42 | 1.3899999 | 1.43 | 1.3799999 | 2796 |
| 1740180900 | 1.41 | -0.1 | -6.62 | 1.51 | 1.51 | 1.3 | 10748 |
| 1740094500 | 1.51 | -0.01 | -0.66 | 1.57 | 1.57 | 1.51 | 236 |
| 1740008100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6399999 | 1.5 | 1196 |
| 1739921700 | 1.55 | -0.19 | -10.92 | 1.6399999 | 1.71 | 1.54 | 5082 |
| 1739576100 | 1.74 | 0.08 | 4.82 | 1.81 | 1.81 | 1.5378 | 3325 |
| 1739489700 | 1.66 | -0.06 | -3.49 | 1.6299999 | 1.72 | 1.6 | 1709 |
| 1739403300 | 1.72 | 0.11 | 6.83 | 1.46 | 1.72 | 1.46 | 611 |
| 1739316900 | 1.61 | -0.02 | -1.23 | 1.62 | 1.65 | 1.61 | 464 |
| 1739230500 | 1.6299999 | 0.11 | 7.24 | 1.54 | 1.69 | 1.53 | 535 |
| 1738971300 | 1.52 | -0.09 | -5.56 | 1.59 | 1.66 | 1.44 | 1357 |
| 1738884900 | 1.6095 | -0.06 | -3.62 | 1.6299999 | 1.6399999 | 1.57 | 420 |
| 1738798500 | 1.67 | 0 | 0.00 | 1.668 | 1.67 | 1.51 | 2307 |
| 1738712100 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.5799 | 13936 |
| 1738625700 | 1.7 | 0.11 | 6.92 | 1.61 | 1.7 | 1.61 | 5821 |
| 1738366500 | 1.5899 | 0.02 | 1.27 | 1.58 | 1.69 | 1.57 | 917 |
| 1738280100 | 1.57 | -0.05 | -3.09 | 1.6399999 | 1.7 | 1.56 | 4490 |
| 1738193700 | 1.62 | 0.01 | 0.62 | 1.69 | 1.69 | 1.615 | 974 |
| 1738107300 | 1.61 | -0.09 | -5.29 | 1.6039 | 1.68 | 1.5 | 23863 |
| 1738020900 | 1.7 | -0.15 | -8.03 | 1.76 | 1.76 | 1.6895 | 5115 |
| 1737761700 | 1.8484 | -0 | -0.09 | 1.87 | 1.97 | 1.72 | 4926 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.04 | 2.21 | 1.77 | 1.87 | 1.68 | 2059 |
| 1737502500 | 1.81 | 0.15 | 9.04 | 1.69 | 1.82 | 1.69 | 5093 |
| 1737156900 | 1.66 | -0.11 | -6.21 | 1.75 | 1.77 | 1.6553 | 10095 |
| 1737070500 | 1.77 | -0.04 | -2.21 | 1.74 | 1.85 | 1.62 | 13301 |
| 1736984100 | 1.81 | -0.05 | -2.69 | 1.78 | 1.83 | 1.73 | 1470 |
| 1736897700 | 1.86 | 0.01 | 0.35 | 1.81 | 1.86 | 1.75 | 4001 |
| 1736811300 | 1.8535 | -0.01 | -0.35 | 1.76 | 1.88 | 1.65 | 8263 |
| 1736552100 | 1.86 | -0.14 | -7.00 | 1.9 | 1.95 | 1.62 | 4055 |
| 1736379300 | 2 | 0.03 | 1.52 | 1.89 | 2 | 1.8 | 13687 |
| 1736292900 | 1.97 | -0.05 | -2.55 | 1.97 | 2 | 1.8373 | 6667 |
| 1736206500 | 2.0216 | -0.07 | -3.28 | 2.02 | 2.09 | 1.9462 | 18687 |
| 1735947300 | 2.0901 | 0.12 | 6.10 | 1.85 | 2.24 | 1.767 | 36467 |
| 1735860900 | 1.97 | -0.06 | -2.75 | 1.99 | 2.07 | 1.52 | 14696 |
| 1735688100 | 2.0258 | 0.17 | 8.91 | 1.72 | 2.07 | 1.72 | 22883 |
| 1735601700 | 1.86 | -0.21 | -10.14 | 1.89 | 1.95 | 1.8 | 24094 |
| 1735342500 | 2.07 | -0.03 | -1.43 | 2.06 | 2.2923 | 2.0299999 | 44697 |
| 1735256100 | 2.1 | 0.34 | 19.32 | 1.82 | 2.1 | 1.72 | 42515 |
| 1735077840 | 1.76 | 0 | 0.00 | 1.74 | 1.88 | 1.5705 | 1091 |
| 1734996900 | 1.76 | 0.32 | 22.22 | 1.48 | 1.76 | 1.48 | 1620 |
| 1734737700 | 1.44 | -0.02 | -1.03 | 1.45 | 1.5 | 1.43 | 2602 |
| 1734651300 | 1.455 | -0.04 | -2.61 | 1.47 | 1.48 | 1.42 | 3469 |
| 1734564900 | 1.494 | -0.07 | -4.54 | 1.56 | 1.56 | 1.46 | 15652 |
| 1734478500 | 1.565 | -0.11 | -6.29 | 1.6299999 | 1.65 | 1.55 | 10129 |
| 1734392100 | 1.67 | -0.13 | -7.22 | 1.73 | 1.73 | 1.61 | 18758 |
| 1734132900 | 1.8 | -0.01 | -0.55 | 1.77 | 1.83 | 1.7629 | 1258 |
| 1734046500 | 1.81 | 0.01 | 0.56 | 1.76 | 1.81 | 1.76 | 1339 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
