Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.33333333333 | 1.2 | 1.35 | 1.16 | 112269 | 1.28387573 | CS |
| 4 | -0.05 | -3.87596899225 | 1.29 | 1.5 | 1.13 | 744949 | 1.28766704 | CS |
| 12 | -5.4485 | -81.4607161546 | 6.6885 | 7.7 | 1.13 | 1876429 | 2.85109091 | CS |
| 26 | -34.46 | -96.5266106443 | 35.7 | 98 | 1.13 | 1874435 | 13.72217899 | CS |
| 52 | -44.61 | -97.2955288986 | 45.85 | 98 | 1.13 | 1831280 | 14.62293788 | CS |
| 156 | -44.61 | -97.2955288986 | 45.85 | 98 | 1.13 | 1831280 | 14.62293788 | CS |
| 260 | -44.61 | -97.2955288986 | 45.85 | 98 | 1.13 | 1831280 | 14.62293788 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750804500 | 1.24 | 0.02 | 1.64 | 1.22 | 1.24 | 1.205 | 37294 |
| 1750718100 | 1.22 | -0.04 | -3.17 | 1.22 | 1.27 | 1.21 | 85568 |
| 1750458900 | 1.26 | -0.06 | -4.55 | 1.33 | 1.33 | 1.26 | 62257 |
| 1750286100 | 1.32 | 0.02 | 1.54 | 1.21 | 1.3496999 | 1.21 | 104734 |
| 1750199700 | 1.3 | 0.09 | 7.44 | 1.2 | 1.35 | 1.16 | 196518 |
| 1750113300 | 1.21 | 0 | 0.00 | 1.1399999 | 1.24 | 1.1299999 | 247379 |
| 1749854100 | 1.21 | -0.07 | -5.47 | 1.205 | 1.29 | 1.17 | 325916 |
| 1749767700 | 1.28 | -0.06 | -4.48 | 1.4 | 1.41 | 1.26 | 11003157 |
| 1749681300 | 1.34 | 0.05 | 3.88 | 1.28 | 1.3599 | 1.28 | 54516 |
| 1749594900 | 1.29 | -0.1 | -7.19 | 1.4 | 1.4 | 1.28 | 93703 |
| 1749508500 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.415 | 1.3503 | 50032 |
| 1749249300 | 1.4 | 0.04 | 2.94 | 1.37 | 1.5 | 1.3 | 156257 |
| 1749162900 | 1.36 | -0.08 | -5.56 | 1.3799999 | 1.3799999 | 1.29 | 909726 |
| 1749076500 | 1.44 | 0.14 | 10.77 | 1.24 | 1.445 | 1.24 | 159993 |
| 1748990100 | 1.3 | 0.03 | 2.36 | 1.27 | 1.315 | 1.23 | 66954 |
| 1748903700 | 1.27 | -0.01 | -0.78 | 1.29 | 1.34 | 1.25 | 72069 |
| 1748644500 | 1.28 | -0.07 | -5.19 | 1.36 | 1.37 | 1.21 | 129803 |
| 1748558100 | 1.35 | 0.01 | 0.75 | 1.32 | 1.42 | 1.32 | 151601 |
| 1748471700 | 1.34 | 0.06 | 4.69 | 1.3 | 1.34 | 1.27 | 147331 |
| 1748385300 | 1.28 | -0.04 | -3.03 | 1.29 | 1.33 | 1.2601 | 136520 |
| 1748039700 | 1.32 | -0.06 | -4.35 | 1.36 | 1.36 | 1.28 | 149144 |
| 1747953300 | 1.3799999 | -0.05 | -3.50 | 1.3799999 | 1.4199 | 1.34 | 115092 |
| 1747866900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.5 | 1.3799999 | 176627 |
| 1747780500 | 1.46 | -0.05 | -3.31 | 1.49 | 1.57 | 1.42 | 116504 |
| 1747694100 | 1.51 | -0.04 | -2.58 | 1.54 | 1.57 | 1.3 | 271124 |
| 1747434900 | 1.55 | 0.14 | 9.93 | 1.43 | 1.584 | 1.3854 | 238373 |
| 1747348500 | 1.41 | -0.15 | -9.62 | 1.47 | 1.47 | 1.3803 | 233607 |
| 1747262100 | 1.56 | -0.01 | -0.64 | 1.57 | 1.65 | 1.32 | 791498 |
| 1747175700 | 1.57 | -0.62 | -28.31 | 1.8 | 1.91 | 1.57 | 1481757 |
| 1747089300 | 2.19 | 0.2 | 10.05 | 3.84 | 7.7 | 1.85 | 60772889 |
| 1746830100 | 1.99 | 0.11 | 5.85 | 1.89 | 2.25 | 1.8434 | 2087684 |
| 1746743700 | 1.88 | 0.03 | 1.62 | 1.86 | 1.9311 | 1.81 | 23195 |
| 1746657300 | 1.85 | -0.05 | -2.63 | 1.865 | 1.91 | 1.76 | 44295 |
| 1746570900 | 1.9 | -0.06 | -3.06 | 1.91 | 1.96 | 1.85 | 46499 |
| 1746484500 | 1.96 | -0.13 | -6.22 | 2.08 | 2.167 | 1.91 | 101063 |
| 1746225300 | 2.09 | 0.23 | 12.37 | 1.86 | 2.48 | 1.8 | 349052 |
| 1746138900 | 1.86 | -0.09 | -4.62 | 1.91 | 1.94 | 1.83 | 54256 |
| 1746052500 | 1.95 | -0.19 | -8.88 | 2.14 | 2.14 | 1.93 | 111769 |
| 1745966100 | 2.14 | -0.09 | -4.04 | 2.17 | 2.24 | 2.12 | 37722 |
| 1745879700 | 2.2301 | -0.11 | -4.70 | 2.31 | 2.34 | 2.0605 | 112734 |
| 1745620500 | 2.34 | -0.33 | -12.36 | 2.65 | 2.8887 | 2.31 | 254817 |
| 1745534100 | 2.67 | -0.17 | -5.99 | 2.77 | 2.83 | 2.4 | 263157 |
| 1745447700 | 2.84 | -0.02 | -0.70 | 3.02 | 3.09 | 2.6001 | 138096 |
| 1745361300 | 2.86 | -0.84 | -22.63 | 3.47 | 3.5199 | 2.69 | 336118 |
| 1745274900 | 3.6963 | -0.64 | -14.83 | 4.0199999 | 4.6695 | 3.1892999 | 166965 |
| 1744929300 | 4.34 | -0.23 | -5.05 | 4.256 | 4.4205 | 4.06 | 44045 |
| 1744842900 | 4.571 | -2.11 | -31.62 | 5.1765 | 5.6 | 4.375 | 83077 |
| 1744756500 | 6.685 | 0.18 | 2.69 | 6.65 | 6.797 | 6.4224999 | 15639 |
| 1744670100 | 6.51 | 0.14 | 2.20 | 6.335 | 6.755 | 6.153 | 15049 |
| 1744410900 | 6.37 | 0.15 | 2.42 | 6.055 | 6.601 | 6.006 | 22554 |
| 1744324500 | 6.2195 | 0.38 | 6.47 | 5.81 | 6.2754999 | 5.81 | 27316 |
| 1744238100 | 5.8415 | 0.14 | 2.39 | 5.25 | 6.1215 | 5.0015 | 29824 |
| 1744151700 | 5.705 | 0.07 | 1.31 | 5.95 | 6.5379999 | 5.53 | 69397 |
| 1744065300 | 5.6315 | 0.2 | 3.74 | 4.55 | 5.712 | 4.55 | 63846 |
| 1743806100 | 5.4285 | -0.17 | -3.06 | 5.593 | 5.6 | 4.9 | 67449 |
| 1743719700 | 5.6 | -0.7 | -11.11 | 5.943 | 6.104 | 5.0085 | 88653 |
| 1743633300 | 6.3 | -0.35 | -5.31 | 6.475 | 6.517 | 6.013 | 80335 |
| 1743546900 | 6.6534999 | -0.35 | -4.95 | 6.6884999 | 7.0315 | 6.5134999 | 87907 |
| 1743460500 | 7 | -0.59 | -7.75 | 7.2905 | 7.35 | 6.475 | 117720 |
| 1743201300 | 7.588 | -0.15 | -1.90 | 7.735 | 8.085 | 7.105 | 86393 |
| 1743114900 | 7.735 | -0.88 | -10.24 | 8.757 | 8.7605 | 7.392 | 160567 |
| 1743028500 | 8.617 | 0.21 | 2.50 | 8.4035 | 9.177 | 8.4035 | 140619 |
| 1742942100 | 8.407 | -0.77 | -8.36 | 8.589 | 8.925 | 7.875 | 183668 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
