Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -20.5479452055 | 1.46 | 1.46 | 1.135 | 26595 | 1.27286088 | CS |
| 4 | -0.17 | -12.7819548872 | 1.33 | 1.63 | 1.135 | 29164 | 1.40378249 | CS |
| 12 | -1.99 | -63.1746031746 | 3.15 | 17.47 | 1.135 | 1766697 | 4.21097058 | CS |
| 26 | -1.84 | -61.3333333333 | 3 | 17.47 | 1.135 | 810824 | 4.19855749 | CS |
| 52 | -1.9 | -62.091503268 | 3.06 | 17.47 | 1.135 | 535446 | 4.12159482 | CS |
| 156 | -2.84 | -71 | 4 | 17.47 | 1.135 | 460804 | 4.09868283 | CS |
| 260 | -2.84 | -71 | 4 | 17.47 | 1.135 | 460804 | 4.09868283 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.16 | 23922 |
| 1743460500 | 1.16 | -0.17 | -12.78 | 1.34 | 1.34 | 1.135 | 54459 |
| 1743201300 | 1.33 | -0.02 | -1.58 | 1.35 | 1.3597 | 1.33 | 12069 |
| 1743114900 | 1.3513 | 0 | 0.10 | 1.35 | 1.37 | 1.33 | 23592 |
| 1743028500 | 1.35 | -0.02 | -1.46 | 1.37 | 1.4 | 1.3492 | 27828 |
| 1742942100 | 1.37 | -0.06 | -4.20 | 1.46 | 1.46 | 1.3694 | 15025 |
| 1742855700 | 1.43 | 0.01 | 0.73 | 1.45 | 1.461 | 1.42 | 21438 |
| 1742596500 | 1.4196 | 0.04 | 2.87 | 1.3799999 | 1.4501 | 1.3799999 | 34367 |
| 1742510100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.42 | 1.3799999 | 8000 |
| 1742423700 | 1.4 | -0.08 | -5.41 | 1.47 | 1.48 | 1.3899999 | 22601 |
| 1742337300 | 1.48 | 0.01 | 1.02 | 1.45 | 1.53 | 1.43 | 28219 |
| 1742250900 | 1.465 | -0.1 | -6.09 | 1.48 | 1.537 | 1.3899999 | 22916 |
| 1741991700 | 1.56 | 0.17 | 12.23 | 1.3899999 | 1.61 | 1.37 | 29019 |
| 1741905300 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.48 | 1.3581 | 29849 |
| 1741818900 | 1.4 | -0.01 | -0.71 | 1.44 | 1.47 | 1.4 | 20096 |
| 1741732500 | 1.41 | 0.04 | 2.92 | 1.3799999 | 1.42 | 1.3535 | 32934 |
| 1741646100 | 1.37 | -0.09 | -6.16 | 1.42 | 1.62 | 1.33 | 50154 |
| 1741390500 | 1.46 | -0.02 | -1.35 | 1.59 | 1.59 | 1.45 | 31618 |
| 1741304100 | 1.48 | 0.01 | 0.68 | 1.5 | 1.5994 | 1.48 | 31510 |
| 1741217700 | 1.47 | -0.01 | -0.68 | 1.45 | 1.6299999 | 1.45 | 38489 |
| 1741131300 | 1.48 | 0.09 | 6.47 | 1.33 | 1.51 | 1.325 | 49089 |
| 1741044900 | 1.3899999 | -0.19 | -12.03 | 1.62 | 1.6460999 | 1.3799999 | 40748 |
| 1740785700 | 1.58 | -0.09 | -5.39 | 1.68 | 1.7199 | 1.5605 | 57003 |
| 1740699300 | 1.67 | -0.21 | -11.17 | 1.76 | 1.82 | 1.67 | 88323 |
| 1740612900 | 1.88 | 0.08 | 4.44 | 1.81 | 1.95 | 1.81 | 41492 |
| 1740526500 | 1.8 | -0.16 | -8.16 | 1.96 | 1.96 | 1.75 | 94609 |
| 1740440100 | 1.96 | -0.12 | -5.77 | 2.06 | 2.0724 | 1.95 | 59988 |
| 1740180900 | 2.08 | 0.01 | 0.48 | 2.06 | 2.11 | 1.9234 | 79826 |
| 1740094500 | 2.07 | -0.08 | -3.72 | 2.13 | 2.1899 | 2.0101 | 148781 |
| 1740008100 | 2.15 | -0.09 | -4.02 | 2.25 | 2.25 | 2.12 | 41603 |
| 1739921700 | 2.24 | 0.05 | 2.28 | 2.2 | 2.29 | 2.2 | 94173 |
| 1739576100 | 2.19 | 0.07 | 3.30 | 2.16 | 2.35 | 2.15 | 147761 |
| 1739489700 | 2.12 | -0.13 | -5.78 | 2.3 | 2.3 | 2.11 | 133119 |
| 1739403300 | 2.25 | -0.02 | -0.88 | 2.33 | 2.4253999 | 2.11 | 236103 |
| 1739316900 | 2.27 | -0.02 | -0.87 | 2.27 | 2.6294 | 2.25 | 229087 |
| 1739230500 | 2.29 | 0.02 | 0.88 | 2.29 | 2.5 | 2.2799999 | 289589 |
| 1738971300 | 2.27 | -0.24 | -9.56 | 2.46 | 2.57 | 2.2599999 | 234096 |
| 1738884900 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.7423 | 2.5099999 | 135755 |
| 1738798500 | 2.52 | -0.43 | -14.58 | 2.92 | 3 | 2.5 | 507014 |
| 1738712100 | 2.95 | -0.19 | -6.05 | 2.96 | 3.2799999 | 2.9 | 366697 |
| 1738625700 | 3.14 | -0.22 | -6.55 | 3.05 | 3.3 | 2.915 | 506057 |
| 1738366500 | 3.36 | 0.11 | 3.38 | 3.31 | 3.96 | 3.3 | 1153536 |
| 1738280100 | 3.25 | -0.36 | -9.97 | 3.75 | 3.91 | 3.11 | 1227676 |
| 1738193700 | 3.61 | -1.53 | -29.77 | 4.17 | 4.5 | 3.51 | 1961527 |
| 1738107300 | 5.14 | 2.06 | 66.88 | 5.58 | 6.12 | 4.26 | 55160124 |
| 1738020900 | 3.08 | 0.93 | 43.26 | 2.7 | 17.47 | 2.7 | 35166590 |
| 1737761700 | 2.15 | -0.91 | -29.74 | 3.24 | 3.24 | 2.08 | 52131 |
| 1737675300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1737588900 | 3.06 | -0.3 | -8.93 | 3.33 | 3.33 | 3.06 | 803 |
| 1737502500 | 3.36 | 0.14 | 4.35 | 3.31 | 3.503 | 3.0099999 | 2689 |
| 1737156900 | 3.22 | -0.29 | -8.26 | 3.53 | 3.62 | 3.22 | 326 |
| 1737070500 | 3.51 | 0.18 | 5.30 | 3.33 | 3.6 | 3.33 | 15201 |
| 1736984100 | 3.3333 | 0.42 | 14.55 | 2.8 | 3.63 | 2.8 | 14937 |
| 1736897700 | 2.91 | -0.16 | -5.21 | 3.07 | 3.19 | 2.79 | 7173 |
| 1736811300 | 3.07 | -0.11 | -3.31 | 3.16 | 3.2799999 | 3.0122 | 8492 |
| 1736552100 | 3.175 | -0.05 | -1.70 | 3.2799999 | 3.49 | 3.1 | 14325 |
| 1736379300 | 3.2298 | -0.22 | -6.33 | 3.44 | 3.65 | 3.1101 | 16093 |
| 1736292900 | 3.448 | -0.03 | -0.87 | 3.15 | 3.62 | 3 | 18285 |
| 1736206500 | 3.4781 | 0.1 | 2.90 | 3.38 | 3.4781 | 3.38 | 1157 |
| 1735947300 | 3.38 | -0.1 | -2.87 | 3.325 | 3.552 | 3.27 | 19974 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
