Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.96 | 6.25 | 6.56 | 6.02 | 275967 | 6.17545065 | CS |
| 4 | -1.205 | -15.5183515776 | 7.765 | 8.62 | 6.01 | 385319 | 7.08791594 | CS |
| 12 | -7.95 | -54.7898001378 | 14.51 | 16.11 | 6.01 | 332798 | 9.67063144 | CS |
| 26 | -6.16 | -48.427672956 | 12.72 | 16.11 | 6.01 | 280424 | 11.48803618 | CS |
| 52 | -3.26 | -33.1975560081 | 9.82 | 20.9 | 6.01 | 323667 | 12.90739544 | CS |
| 156 | -3.22 | -32.9243353783 | 9.78 | 20.9 | 2.7 | 416711 | 9.21736097 | CS |
| 260 | -28.67 | -81.3795061028 | 35.23 | 55.36 | 2.7 | 341794 | 15.89652459 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.25 | 0.07 | 1.13 | 6.2699999 | 6.49 | 6.095 | 753752 |
| 1737675300 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1737588900 | 6.18 | -0.01 | -0.16 | 6.2 | 6.255 | 6.0199999 | 227129 |
| 1737502500 | 6.19 | 0.03 | 0.49 | 6.24 | 6.35 | 6.11 | 278385 |
| 1737156900 | 6.16 | -0.02 | -0.32 | 6.25 | 6.32 | 6.05 | 325805 |
| 1737070500 | 6.18 | -0.21 | -3.29 | 6.5 | 6.7 | 6.08 | 341743 |
| 1736984100 | 6.39 | 0.06 | 0.95 | 6.54 | 6.81 | 6.3 | 348018 |
| 1736897700 | 6.33 | -0.17 | -2.62 | 6.6 | 6.605 | 6.01 | 395732 |
| 1736811300 | 6.5 | -0.39 | -5.66 | 6.84 | 7.03 | 6.24 | 675938 |
| 1736552100 | 6.89 | -0.5 | -6.77 | 7.23 | 7.3799 | 6.84 | 759043 |
| 1736379300 | 7.39 | -0.26 | -3.40 | 7.6 | 7.61 | 7.3675 | 192601 |
| 1736292900 | 7.65 | -0.16 | -2.05 | 7.78 | 8.02 | 7.58 | 348766 |
| 1736206500 | 7.81 | -0.36 | -4.41 | 8.22 | 8.34 | 7.8 | 237881 |
| 1735947300 | 8.17 | 0.2 | 2.51 | 8 | 8.28 | 7.98 | 190289 |
| 1735860900 | 7.97 | 0.14 | 1.79 | 7.98 | 8.6199999 | 7.8 | 392842 |
| 1735688100 | 7.83 | 0.07 | 0.90 | 7.73 | 7.98 | 7.49 | 651970 |
| 1735601700 | 7.76 | -0.24 | -3.00 | 7.85 | 8.05 | 7.45 | 435624 |
| 1735342500 | 8 | 0 | 0.00 | 7.91 | 8.03 | 7.66 | 447741 |
| 1735256100 | 8 | -0.15 | -1.84 | 8.05 | 8.3 | 7.98 | 623807 |
| 1735077840 | 8.15 | 0.04 | 0.49 | 8.13 | 8.225 | 7.8 | 150225 |
| 1734996900 | 8.11 | -0.17 | -2.05 | 8.27 | 8.3 | 7.87 | 285209 |
| 1734737700 | 8.28 | -0.29 | -3.38 | 8.47 | 8.5 | 7.996 | 1143018 |
| 1734651300 | 8.57 | -0.21 | -2.39 | 8.83 | 8.9755 | 8.5399999 | 278809 |
| 1734564900 | 8.78 | -0.75 | -7.87 | 9.56 | 9.671 | 8.6199999 | 363207 |
| 1734478500 | 9.53 | -0.39 | -3.93 | 9.84 | 9.96 | 9.305 | 278017 |
| 1734392100 | 9.92 | 0.49 | 5.20 | 10.94 | 11.1 | 9.755 | 374641 |
| 1734132900 | 9.43 | -0.34 | -3.48 | 9.8 | 9.83 | 9.31 | 228397 |
| 1734046500 | 9.77 | -0.24 | -2.40 | 10.04 | 10.14 | 9.56 | 556806 |
| 1733960100 | 10.01 | -0.27 | -2.63 | 10.27 | 10.335 | 9.88 | 167629 |
| 1733873700 | 10.28 | 0.02 | 0.19 | 10.21 | 10.655 | 10.21 | 200389 |
| 1733787300 | 10.26 | -0.28 | -2.66 | 10.61 | 10.81 | 10.19 | 155144 |
| 1733528100 | 10.54 | 0.24 | 2.33 | 10.33 | 10.87 | 10.25 | 272544 |
| 1733441700 | 10.3 | -0.08 | -0.77 | 10.72 | 11.45 | 10.24 | 304520 |
| 1733355300 | 10.38 | -0.19 | -1.80 | 10.52 | 10.59 | 10.18 | 240136 |
| 1733268900 | 10.57 | -1.22 | -10.35 | 11.52 | 11.86 | 10.55 | 252308 |
| 1733182500 | 11.79 | -0.13 | -1.09 | 12.155 | 12.155 | 11.285 | 187392 |
| 1732917840 | 11.92 | 0.04 | 0.34 | 11.88 | 12.4 | 11.75 | 189369 |
| 1732750500 | 11.88 | 1.11 | 10.31 | 10.86 | 12 | 10.665 | 225021 |
| 1732664100 | 10.77 | 0.21 | 1.99 | 10.54 | 11.04 | 10.38 | 163989 |
| 1732577700 | 10.56 | 0.15 | 1.44 | 10.64 | 11.24 | 10.55 | 233017 |
| 1732318500 | 10.41 | 0.31 | 3.07 | 10.09 | 10.49 | 9.93 | 253872 |
| 1732232100 | 10.1 | -0.44 | -4.17 | 10.56 | 10.915 | 9.847 | 245874 |
| 1732145700 | 10.54 | -0.32 | -2.95 | 10.9 | 11.11 | 10.34 | 236781 |
| 1732059300 | 10.86 | 0.14 | 1.31 | 10.62 | 10.9 | 10.4 | 236696 |
| 1731972900 | 10.72 | -0.42 | -3.77 | 11.24 | 11.38 | 10.54 | 328069 |
| 1731713700 | 11.14 | -0.45 | -3.88 | 11.64 | 11.655 | 10.59 | 699093 |
| 1731627300 | 11.59 | -1.6 | -12.13 | 12.89 | 13 | 11.5 | 387651 |
| 1731540900 | 13.19 | 0.01 | 0.08 | 13.24 | 13.585 | 13.1001 | 217791 |
| 1731454500 | 13.18 | -1.69 | -11.37 | 14.35 | 14.88 | 13.15 | 279503 |
| 1731368100 | 14.87 | -0.61 | -3.94 | 15.67 | 15.69 | 14.765 | 286653 |
| 1731108900 | 15.48 | -0.07 | -0.45 | 13.8 | 15.68 | 12.465 | 580413 |
| 1731022500 | 15.55 | -0.14 | -0.89 | 15.64 | 16.11 | 15.39 | 433171 |
| 1730936100 | 15.69 | 0.59 | 3.91 | 15.5 | 15.9 | 15.24 | 284111 |
| 1730849700 | 15.1 | 0.23 | 1.55 | 14.77 | 15.22 | 14.57 | 267855 |
| 1730763300 | 14.87 | 0.13 | 0.88 | 14.54 | 15.18 | 14.19 | 170917 |
| 1730500500 | 14.74 | 0.23 | 1.59 | 14.51 | 15 | 14.44 | 207235 |
| 1730414100 | 14.51 | -0.34 | -2.29 | 14.78 | 15.08 | 14.46 | 204154 |
| 1730327700 | 14.85 | 0.11 | 0.75 | 14.66 | 15 | 14.5324 | 118220 |
| 1730241300 | 14.74 | -0.07 | -0.47 | 14.72 | 14.74 | 14.455 | 78080 |
| 1730154900 | 14.81 | 0.33 | 2.28 | 14.69 | 15 | 14.52 | 149790 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
