ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
York Water Company

York Water Company (YORW)

31,46
0,15
(0,48%)
Fechado 22 Janeiro 6:00PM
32,1608
0,7008
(2,23%)
Após o horário de negociação: 9:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.55085.0663181966730.6132.160830.444587231.10293593CS
4-0.7892-2.3951441578132.9533.4330.025639331.76410023CS
12-3.2292-9.1246114721735.3938.530.025745634.13581704CS
26-8.0792-20.077534791340.2441.9630.024721436.09069463CS
52-3.8992-10.813089295636.0641.9630.025353236.21484393CS
156-12.1892-27.484103720444.3547.9530.024896939.8403236CS
260-15.6892-32.788296760747.855630.024485741.98378233CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173750250031.460.150.4831.532.00531.4454852
173715690031.31-0.19-0.6031.731.7431.2739932
173707050031.50.652.1130.8531.5230.8547582
173698410030.850.060.1931.2531.3230.8447874
173689770030.790.41.3230.6130.8130.4448101
173681130030.39-0.13-0.4330.3130.4930.0271676
173655210030.52-0.57-1.8330.7730.9230.3183546
173637930031.09-0.19-0.6131.0731.1330.758747313
173629290031.28-0.09-0.2931.36531.5430.8475778
173620650031.37-1.01-3.1232.3232.3531.3568718
173594730032.38-0.11-0.3432.632.68999932.29999953037
173586090032.49-0.23-0.703333.4332.449929
173568810032.72-0.41-1.243333.213632.582262948
173560170033.130.180.5532.7833.22999932.779489
173534250032.95-0.38-1.1433.15999933.3332.79999951973
173525610033.330.290.8832.79999933.37749932.713753349
173507784033.04-0.07-0.2132.9533.131732.7529139
173499690033.11-0.32-0.9633.233.3632.759678770
173473770033.430.020.0633.2233.91533.2310500
173465130033.409999-0.25-0.7433.7134.259933.36999984034
173456490033.66-1.4-3.9935.2335.26533.6104182
173447850035.060.260.7534.735.3534.6185508
173439210034.8-0.02-0.0634.8735.334.847717
173413290034.820.080.2334.6834.8734.5939674
173404650034.74-0.3-0.8634.9435.2434.6342329
173396010035.040.130.3734.7735.1534.44582889
173387370034.910.361.0434.6235.0634.1479845
173378730034.55-0.04-0.1234.7934.992734.456771632
173352810034.59-0.2-0.5734.7734.8434.3672657
173344170034.79-0.19-0.5434.8234.9634.654348451
173335530034.98-0.1-0.2935.135.134.8466917
173326890035.08-0.62-1.7435.5335.6535.0745899
173318250035.7-0.14-0.3935.835.8435.235156461
173291784035.84-0.14-0.3935.936.2435.7628204
173275050035.980.060.1735.7836.4435.6751736
173266410035.92-0.15-0.4235.9436.09535.5653959
173257770036.07-0.11-0.3036.3436.635.8966884
173231850036.180.712.0035.536.18735.550355
173223210035.47-0.03-0.0835.7135.73535.350658
173214570035.5-0.27-0.7535.6235.7535.425753
173205930035.770.070.2035.7135.7735.3639634
173197290035.7-0.17-0.4735.9436.0635.65536744
173171370035.870.461.3035.5935.93535623
173162730035.41-0.3-0.8435.5835.6535.3443280
173154090035.71-0.35-0.9736.2536.2535.6533238
173145450036.06-0.86-2.3336.9236.9236.0252109
173136810036.92-0.57-1.5237.4537.6236.8734138
173110890037.490.190.5137.637.6837.2632347
173102250037.3-0.85-2.2337.8338.2237.1752635
173093610038.151.413.8437.3538.537.1777508
173084970036.741.33.6735.4436.7435.3450363
173076330035.440.160.4535.4135.441335.1731315
173050050035.280.110.3135.435.690935.239727
173041410035.17-0.34-0.9635.3735.71535.1736139
173032770035.51-0.06-0.1735.635.9535.45526467
173024130035.57-0.29-0.8135.6935.735.3731067
173015490035.860.310.8735.5536.2335.5138430
172989570035.55-0.51-1.4136.0936.2635.534395
172980930036.06-0.91-2.4636.8936.9653620380
172972290036.97-0.24-0.6437.0237.22536.7118436
172963650037.21-0.23-0.6137.3137.446637.0826372
Rendering Error

YORW Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock