Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.79 | 0.05 | 2.87 | 1.76 | 1.9799 | 1.745 | 10337 |
| 1739489700 | 1.74 | 0.03 | 1.75 | 1.59 | 1.76 | 1.5813 | 5000 |
| 1739403300 | 1.71 | 0.12 | 7.55 | 1.53 | 1.75 | 1.53 | 11289 |
| 1739316900 | 1.59 | -0.04 | -2.45 | 1.66 | 1.66 | 1.56 | 3218 |
| 1739230500 | 1.6299999 | 0.16 | 10.88 | 1.42 | 1.6299999 | 1.42 | 16016 |
| 1738971300 | 1.47 | -0.09 | -5.77 | 1.56 | 1.65 | 1.4401 | 12612 |
| 1738884900 | 1.56 | -0.03 | -1.89 | 1.58 | 1.58 | 1.52 | 4815 |
| 1738798500 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.56 | 2958 |
| 1738712100 | 1.57 | -0.01 | -0.63 | 1.55 | 1.785 | 1.55 | 25571 |
| 1738625700 | 1.58 | 0.04 | 2.60 | 1.49 | 1.82 | 1.49 | 48774 |
| 1738366500 | 1.54 | -0.12 | -7.23 | 1.67 | 1.73 | 1.332 | 71600 |
| 1738280100 | 1.66 | -0.2 | -10.75 | 1.91 | 1.91 | 1.66 | 18726 |
| 1738193700 | 1.86 | -0.04 | -2.11 | 1.91 | 2.06 | 1.86 | 12782 |
| 1738107300 | 1.9 | -0.06 | -3.06 | 2.02 | 2.02 | 1.84 | 6194 |
| 1738020900 | 1.96 | 0.04 | 2.08 | 1.92 | 2.15 | 1.89 | 40505 |
| 1737761700 | 1.92 | -0.07 | -3.52 | 2.02 | 2.11 | 1.86 | 26344 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | -0.04 | -1.97 | 2 | 2.045 | 1.99 | 4745 |
| 1737502500 | 2.0299999 | 0.05 | 2.53 | 1.94 | 2.19 | 1.94 | 16491 |
| 1737156900 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.3 | 1.92 | 94451 |
| 1737070500 | 2 | -0.02 | -0.89 | 1.93 | 2 | 1.868 | 5035 |
| 1736984100 | 2.0179999 | 0.04 | 1.92 | 1.92 | 2.105 | 1.88 | 23579 |
| 1736897700 | 1.98 | -0.03 | -1.49 | 1.95 | 2.39 | 1.87 | 52518 |
| 1736811300 | 2.0099999 | -0.34 | -14.47 | 2.24 | 2.3 | 1.85 | 162998 |
| 1736552100 | 2.35 | 0.35 | 17.50 | 1.95 | 2.6071 | 1.82 | 305175 |
| 1736379300 | 2 | -0.05 | -2.44 | 2.06 | 2.2877 | 1.95 | 21825 |
| 1736292900 | 2.05 | -0.04 | -1.91 | 2.14 | 2.2498999 | 2.05 | 16447 |
| 1736206500 | 2.09 | 0.03 | 1.50 | 2.1 | 2.2667 | 2.07 | 23076 |
| 1735947300 | 2.0591 | -0.04 | -1.95 | 2.17 | 2.5299999 | 2.0299999 | 50892 |
| 1735860900 | 2.1 | -0.26 | -11.02 | 2.42 | 2.45 | 2.0299999 | 129864 |
| 1735688100 | 2.36 | -0.11 | -4.45 | 2.45 | 2.59 | 2.1 | 81045 |
| 1735601700 | 2.47 | -0.14 | -5.36 | 2.69 | 2.8136 | 2.3 | 22801 |
| 1735342500 | 2.61 | 0.11 | 4.40 | 2.52 | 2.819 | 2.5099999 | 57948 |
| 1735256100 | 2.5 | -0.06 | -2.34 | 2.5299999 | 2.93 | 2.47 | 75963 |
| 1735077840 | 2.56 | -0.14 | -5.19 | 2.63 | 2.81 | 2.55 | 70158 |
| 1734996900 | 2.7 | 0.39 | 16.88 | 2.24 | 3 | 2.24 | 222253 |
| 1734737700 | 2.31 | 0.11 | 5.00 | 2.16 | 2.49 | 2.0319 | 110846 |
| 1734651300 | 2.2 | -0.03 | -1.35 | 2.2599999 | 2.42 | 2.2 | 28488 |
| 1734564900 | 2.23 | 0.03 | 1.36 | 2.32 | 2.3499 | 2.17 | 329803 |
| 1734478500 | 2.2 | 0.15 | 7.27 | 2.05 | 2.4 | 2.025 | 38775 |
| 1734392100 | 2.0509 | -0.08 | -3.88 | 2.13 | 2.19 | 1.94 | 13361 |
| 1734132900 | 2.1336 | -0.03 | -1.22 | 2.15 | 2.24 | 2.13 | 4404 |
| 1734046500 | 2.16 | -0.22 | -9.12 | 2.38 | 2.38 | 2.16 | 12770 |
| 1733960100 | 2.3767999 | 0.03 | 1.19 | 2.27 | 2.39 | 2.18 | 27120 |
| 1733873700 | 2.3488 | -0.05 | -2.13 | 2.36 | 2.49 | 2.17 | 9564 |
| 1733787300 | 2.4 | 0.19 | 8.60 | 2.41 | 2.4725 | 2.24 | 11219 |
| 1733528100 | 2.21 | -0.31 | -12.30 | 2.44 | 2.5 | 1.9 | 40581 |
| 1733441700 | 2.52 | -0.13 | -4.91 | 2.7 | 2.83 | 2.186 | 29699 |
| 1733355300 | 2.65 | 0.12 | 4.74 | 2.46 | 2.75 | 2.46 | 19001 |
| 1733268900 | 2.5299999 | -0.05 | -1.75 | 2.5099999 | 2.72 | 2.49 | 33655 |
| 1733182500 | 2.575 | -0.15 | -5.33 | 2.55 | 2.85 | 2.3287 | 35148 |
| 1732917840 | 2.72 | -0.22 | -7.33 | 2.85 | 2.8711 | 2.55 | 17867 |
| 1732750500 | 2.935 | 0.2 | 7.12 | 2.63 | 3.1 | 2.63 | 39201 |
| 1732664100 | 2.74 | -0.25 | -8.36 | 2.71 | 3.23 | 2.54 | 199715 |
| 1732577700 | 2.99 | 0.94 | 45.85 | 2.14 | 4.25 | 2.061 | 694110 |
| 1732318500 | 2.05 | -0.05 | -2.38 | 2.14 | 2.15 | 2.05 | 3599 |
| 1732232100 | 2.1 | 0.04 | 1.94 | 2.06 | 2.15 | 2.05 | 9979 |
| 1732145700 | 2.06 | 0 | 0.00 | 1.95 | 2.1 | 1.95 | 5564 |
| 1732059300 | 2.06 | 0.01 | 0.49 | 2 | 2.09 | 1.9 | 18635 |
| 1731972900 | 2.05 | 0 | 0.00 | 2.05 | 2.09 | 2.0074 | 8828 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
