Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 46.79 | -0.36 | -0.76 | 46.1 | 46.87 | 45.03 | 822589 |
| 1740699300 | 47.15 | -1.85 | -3.78 | 48.51 | 48.65 | 46.02 | 907504 |
| 1740612900 | 49 | -3.08 | -5.91 | 51.68 | 51.68 | 47.52 | 1343609 |
| 1740526500 | 52.08 | 1.98 | 3.95 | 55.3 | 55.305 | 49.815 | 2746503 |
| 1740440100 | 50.1 | 1.13 | 2.31 | 49.47 | 51.99 | 49.252 | 931338 |
| 1740180900 | 48.97 | -1.02 | -2.04 | 51.6 | 51.82 | 48.75 | 399100 |
| 1740094500 | 49.99 | 1.86 | 3.86 | 49.54 | 51.18 | 49.07 | 487479 |
| 1740008100 | 48.13 | -1.56 | -3.14 | 49.81 | 49.85 | 47.565 | 623242 |
| 1739921700 | 49.69 | 2.54 | 5.39 | 47.88 | 51.19 | 46.64 | 855245 |
| 1739576100 | 47.15 | 0.56 | 1.20 | 47.28 | 48.38 | 46.87 | 371383 |
| 1739489700 | 46.59 | 1.7 | 3.79 | 44.94 | 46.67 | 44.51 | 296338 |
| 1739403300 | 44.89 | -0.31 | -0.69 | 45.27 | 45.8412 | 44.79 | 216477 |
| 1739316900 | 45.2 | -0.43 | -0.94 | 45.62 | 45.79 | 44.6364 | 254531 |
| 1739230500 | 45.63 | -0.69 | -1.49 | 46.81 | 46.81 | 45.33 | 207744 |
| 1738971300 | 46.32 | 0.87 | 1.91 | 46.14 | 47.195 | 45.58 | 248341 |
| 1738884900 | 45.45 | 0.19 | 0.42 | 45.82 | 46 | 45 | 355072 |
| 1738798500 | 45.26 | 0.26 | 0.58 | 44.51 | 45.32 | 44.5 | 147737 |
| 1738712100 | 45 | 1.25 | 2.86 | 44 | 45.85 | 43.98 | 358977 |
| 1738625700 | 43.75 | 0.4 | 0.92 | 41.92 | 44.335 | 41.92 | 168745 |
| 1738366500 | 43.35 | -1.89 | -4.18 | 45.31 | 45.31 | 42.93 | 189345 |
| 1738280100 | 45.24 | 0.99 | 2.24 | 44.44 | 46.15 | 44.44 | 249335 |
| 1738193700 | 44.25 | -1.1 | -2.43 | 45.35 | 45.84 | 44.07 | 226230 |
| 1738107300 | 45.35 | 1.14 | 2.58 | 44.44 | 45.36 | 44.015 | 205283 |
| 1738020900 | 44.21 | -2.17 | -4.68 | 45.86 | 46.09 | 44.14 | 361169 |
| 1737761700 | 46.38 | 2.22 | 5.03 | 43.76 | 47.01 | 43.76 | 566967 |
| 1737675300 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1737588900 | 44.16 | -0.06 | -0.14 | 43.7 | 44.38 | 43.1458 | 603765 |
| 1737502500 | 44.22 | 1.28 | 2.98 | 45.09 | 45.13 | 42.975 | 605858 |
| 1737156900 | 42.94 | 1.27 | 3.05 | 41.61 | 43.205 | 41.61 | 396543 |
| 1737070500 | 41.67 | 1.25 | 3.09 | 40.45 | 41.968 | 40.45 | 438874 |
| 1736984100 | 40.42 | 0.62 | 1.56 | 40.2 | 40.77 | 39.82 | 400980 |
| 1736897700 | 39.8 | 0.18 | 0.45 | 40.1 | 41.035 | 39.55 | 380689 |
| 1736811300 | 39.62 | 1.04 | 2.70 | 38.49 | 39.7299 | 38.49 | 312195 |
| 1736552100 | 38.58 | 0.03 | 0.08 | 38.16 | 39.3 | 37.709651 | 353462 |
| 1736379300 | 38.55 | 0.36 | 0.94 | 38.55 | 39.03 | 37.61 | 388788 |
| 1736292900 | 38.19 | -0.31 | -0.81 | 38.54 | 39.06 | 38.11 | 666064 |
| 1736206500 | 38.5 | -0.47 | -1.21 | 39.5 | 39.81 | 38.45 | 414184 |
| 1735947300 | 38.97 | -0.81 | -2.04 | 39.78 | 40.2454 | 38.805 | 503250 |
| 1735860900 | 39.78 | -2.07 | -4.95 | 41.85 | 42.09 | 39.7 | 456397 |
| 1735688100 | 41.85 | 0.78 | 1.90 | 40.65 | 41.966 | 40.5495 | 511074 |
| 1735601700 | 41.07 | -1.16 | -2.75 | 42 | 42.21 | 40.27 | 706582 |
| 1735342500 | 42.23 | 0.59 | 1.42 | 41.62 | 42.88 | 41.58 | 498616 |
| 1735256100 | 41.64 | 0.64 | 1.56 | 40.56 | 41.75 | 40.3 | 370764 |
| 1735077840 | 41 | -0.22 | -0.53 | 41.42 | 41.43 | 40.74 | 230856 |
| 1734996900 | 41.22 | 0.44 | 1.08 | 40.78 | 41.35 | 40.25 | 615818 |
| 1734737700 | 40.78 | 3.89 | 10.54 | 37.17 | 41.63 | 37.11 | 1561866 |
| 1734651300 | 36.89 | -0.16 | -0.43 | 37.31 | 37.78 | 36.43 | 880160 |
| 1734564900 | 37.05 | -2.13 | -5.44 | 37.68 | 39.27 | 35.01 | 3192777 |
| 1734478500 | 39.18 | 0.01 | 0.03 | 39.1 | 40.22 | 38.9 | 767889 |
| 1734392100 | 39.17 | -0.64 | -1.61 | 39.25 | 40.365 | 38.54 | 673106 |
| 1734132900 | 39.81 | -0.6 | -1.48 | 39.94 | 40.2 | 39.25 | 632088 |
| 1734046500 | 40.41 | -0.06 | -0.15 | 40.38 | 40.87 | 40.16 | 202158 |
| 1733960100 | 40.47 | 0.01 | 0.02 | 40 | 40.95 | 40 | 507458 |
| 1733873700 | 40.46 | -0.79 | -1.92 | 40.65 | 41.11 | 40.15 | 383157 |
| 1733787300 | 41.25 | 0.59 | 1.45 | 42 | 42.5 | 40.33 | 705657 |
| 1733528100 | 40.66 | -0.24 | -0.59 | 39.1 | 41.41 | 38.888 | 350086 |
| 1733441700 | 40.9 | 1.02 | 2.56 | 39.86 | 40.95 | 39.61 | 486789 |
| 1733355300 | 39.88 | -1.28 | -3.11 | 40.8 | 41 | 39.6 | 575428 |
| 1733268900 | 41.16 | -1.2 | -2.83 | 42.08 | 42.46 | 40.49 | 504952 |
| 1733182500 | 42.36 | 3.51 | 9.03 | 38.62 | 42.76 | 38.59 | 659110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
