ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Connexa Sports Technologies Inc

Connexa Sports Technologies Inc (YYAI)

1,02
-0,06
( -5,56% )
Atualizado: 12:00:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.31-23.30827067671.331.360.94525143391.1753482CS
4-3.99-79.64071856295.015.490.94525811052.32262186CS
12-5.54-84.45121951226.5610.29990.94523326033.64703473CS
26-14.78-93.544303797515.818.960.94522732166.57433285CS
52-31.18-96.832298136632.2530.945265444120.28926953CS
156-31.18-96.832298136632.2530.945265444120.28926953CS
260-31.18-96.832298136632.2530.945265444120.28926953CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17340465001.08-0.09-7.691.171.18541.0293770479
17339601001.17-0.03-2.501.161.211.12193915
17338737001.2-0.02-1.641.291.291.11340363
17337873001.22-0.02-1.611.241.31.17789968
17335281001.24-0.08-6.061.331.361.18476968
17334417001.32-0.02-1.491.351.471.2301210026
17333553001.34-0.03-2.191.331.38431.2185270
17332689001.37-0.05-3.521.41.48021.34259893
17331825001.420.010.711.461.541.37240592
17329178401.410.021.441.431.5411.07989046
17327505001.3899999-0.78-35.942.242.351.12999992255359
17326641002.17-0.58-21.092.772.912.07390509
17325777002.75-0.77-21.883.573.572.5099999437063
17323185003.52-1.19-25.274.714.942.43081392074
17322321004.71-0.34-6.735.01999995.34.41570786
17321457005.05-0.24-4.545.165.494.7699999609093
17320593005.290.5210.904.685.294.6849496
17319729004.7699999-0.26-5.175.15.214.7619222
17317137005.030.020.405.015.24.834249913
17316273005.010.142.874.865.164.6595181
17315409004.87-0.11-2.214.955.154.590739358
17314545004.980.153.114.874.994.5587296
17313681004.83-0.12-2.424.954.994.0366435
17311089004.9500.005.035.134.7251912
17310225004.95-0.12-2.375.075.184.568757
17309361005.070.183.685.135.24.7293347
17308497004.890.265.624.655.14.6591585
17307633004.630.9626.163.694.733.5212173607
17305005003.67-0.07-1.873.744.87993.02999991206201
17304141003.74-0.51-12.004.24.33.47341517
17303277004.25-1.42-25.045.676.14993955781
17302413005.670.061.075.56.335.1021107498
17301549005.610.254.665.55.855.12106440
17298957005.360.5110.524.855.884.778395893
17298093004.850.061.254.714.894.6316983
17297229004.790.030.634.764.954.530185900
17296365004.76-0.1-2.064.744.984.209850852
17295501004.86-0.39-7.435.255.584.21171113
17292909005.25-0.32-5.755.755.854.91111327
17292045005.57-0.42-7.015.96.715.11341589
17291181005.991.8845.744.146.14.13507568
17290317004.11-1.88-31.396.056.20223.71395779
17289453005.99-0.74-11.006.86.925.809999982422
17286861006.73-0.25-3.586.987.16.302261646
17285997006.98-0.98-12.318.018.345.84440569
17285133007.96-0.42-5.018.36999998.617.6637178
17284269008.38-0.42-4.778.989.49998.091187751
17283405008.81.3818.608.79.858.0001646435
17280813007.420.8613.116.887.56.5485838
17279949006.5599999-0.59-8.257.047.73486.2360400
17279085007.1499-0.44-5.807.678.13526.7824914
17278221007.59-1.7-18.309.5210.29997.3587964
17277357009.28999991.5419.897.499.42777.49201852
17274765007.74850.811.496.897.89996.412262506
17273901006.950.8313.566.087.29836.0836514
17273037006.12-0.08-1.296.30999996.42995.9783849
17272173006.2-0.15-2.366.216.49726.120129596
17271309006.34990.050.796.176.53996.1716421
17268717006.3-0.25-3.846.55999996.80996.326267
17267853006.55140.060.956.56.7496.2515564
17266989006.490.050.806.3656.816.23521522
17266125006.4387-0.17-2.596.86.826.309999913864
17265261006.61-0.21-3.086.917.24996.5921156
17262669006.81990.253.806.466.93996.425325848

Seu Histórico Recente

Delayed Upgrade Clock